Shapeshift FOX Token Historical Data

FOX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0185
-0.52%
$ 17.32 million $ 120,745
Oct 25, 7 AM $ 0.0186
+0.58%
$ 17.41 million $ 120,847
Oct 25, 6 AM $ 0.0185
+0.15%
$ 17.31 million $ 120,032
Oct 25, 5 AM $ 0.0184
-0.15%
$ 17.28 million $ 119,865
Oct 25, 4 AM $ 0.0185
+0.09%
$ 17.31 million $ 119,875
Oct 25, 3 AM $ 0.0184
-0.12%
$ 17.29 million $ 124,542
Oct 25, 2 AM $ 0.0185
-0.87%
$ 17.31 million $ 125,309
Oct 25, 1 AM $ 0.0186
+0.78%
$ 17.46 million $ 127,130
Oct 25, 12 AM $ 0.0185
-0.89%
$ 17.33 million $ 120,880
Oct 24, 11 PM $ 0.0187
-0.35%
$ 17.49 million $ 122,336
Oct 24, 10 PM $ 0.0187
+0.39%
$ 17.55 million $ 121,752
Oct 24, 9 PM $ 0.0186
-0.76%
$ 17.48 million $ 120,049
Oct 24, 8 PM $ 0.0188
+0.54%
$ 17.61 million $ 127,871
Oct 24, 7 PM $ 0.0187
+0.36%
$ 17.52 million $ 182,303
Oct 24, 6 PM $ 0.0186
-0.67%
$ 17.46 million $ 186,351
Oct 24, 5 PM $ 0.0187
+0.29%
$ 17.57 million $ 202,863
Oct 24, 4 PM $ 0.0187
+0.22%
$ 17.52 million $ 204,950
Oct 24, 3 PM $ 0.0187
-0.94%
$ 17.48 million $ 264,413
Oct 24, 2 PM $ 0.0188
-0.76%
$ 17.65 million $ 258,187
Oct 24, 1 PM $ 0.019
-0.36%
$ 17.79 million $ 264,525
Oct 24, 12 PM $ 0.019
+1.08%
$ 17.85 million $ 267,325
Oct 24, 11 AM $ 0.0188
-0.04%
$ 17.66 million $ 263,972
Oct 24, 10 AM $ 0.0188
-0.80%
$ 17.66 million $ 264,453
Oct 24, 9 AM $ 0.019
+0.45%
$ 17.81 million $ 267,514
Oct 24, 8 AM $ 0.0189
+0.40%
$ 17.73 million $ 267,386
Oct 24, 7 AM $ 0.0188
-1.04%
$ 17.66 million $ 266,227
Oct 24, 6 AM $ 0.019
+0.45%
$ 17.84 million $ 263,977
Oct 24, 5 AM $ 0.019
+0.20%
$ 17.78 million $ 261,323
Oct 24, 4 AM $ 0.0189
+2.54%
$ 17.78 million $ 265,464
Oct 24, 3 AM $ 0.0185
-0.26%
$ 17.32 million $ 251,799
Oct 24, 2 AM $ 0.0185
-0.56%
$ 17.4 million $ 252,389
Oct 24, 1 AM $ 0.0186
-0.40%
$ 17.46 million $ 253,084
Oct 24, 12 AM $ 0.0187
+0.09%
$ 17.53 million $ 254,849
Oct 23, 11 PM $ 0.0187
-0.04%
$ 17.51 million $ 266,569
Oct 23, 10 PM $ 0.0187
-0.87%
$ 17.53 million $ 275,225
Oct 23, 9 PM $ 0.0189
+0.84%
$ 17.68 million $ 268,406
Oct 23, 8 PM $ 0.0187
-4.75%
$ 17.53 million $ 267,248
Oct 23, 7 PM $ 0.0196
-1.09%
$ 18.4 million $ 217,370
Oct 23, 6 PM $ 0.0198
-1.36%
$ 18.59 million $ 214,747
Oct 23, 5 PM $ 0.0201
-2.66%
$ 18.85 million $ 194,993
Oct 23, 4 PM $ 0.0206
+3.34%
$ 19.31 million $ 199,073
Oct 23, 3 PM $ 0.0199
+4.56%
$ 18.71 million $ 115,063
Oct 23, 2 PM $ 0.0191
+0.85%
$ 17.87 million $ 118,296
Oct 23, 1 PM $ 0.0189
-0.87%
$ 17.71 million $ 102,233
Oct 23, 12 PM $ 0.0191
-0.10%
$ 17.9 million $ 106,365
Oct 23, 11 AM $ 0.0191
-0.16%
$ 17.85 million $ 106,015
Oct 23, 10 AM $ 0.0191
+0.24%
$ 17.87 million $ 105,789
Oct 23, 9 AM $ 0.0191
-0.13%
$ 17.87 million $ 104,944
Oct 23, 8 AM $ 0.0191
+0.16%
$ 17.88 million $ 105,520
Oct 23, 7 AM $ 0.0191
-0.34%
$ 17.85 million $ 117,840