Shapeshift FOX Token Historical Data

FOX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0191
-0.34%
$ 17.85 million $ 117,840
Oct 23, 6 AM $ 0.0191
+0.78%
$ 17.91 million $ 107,013
Oct 23, 5 AM $ 0.019
+0.13%
$ 17.79 million $ 106,152
Oct 23, 4 AM $ 0.019
-0.37%
$ 17.81 million $ 107,391
Oct 23, 3 AM $ 0.019
+0.60%
$ 17.84 million $ 179,542
Oct 23, 2 AM $ 0.0189
+0.11%
$ 17.78 million $ 178,287
Oct 23, 1 AM $ 0.0189
-0.45%
$ 17.68 million $ 178,218
Oct 23, 12 AM $ 0.019
+1.09%
$ 17.77 million $ 171,447
Oct 22, 11 PM $ 0.0187
+1.44%
$ 17.52 million $ 157,472
Oct 22, 10 PM $ 0.0185
+0.13%
$ 17.33 million $ 148,627
Oct 22, 9 PM $ 0.0184
-1.96%
$ 17.31 million $ 149,919
Oct 22, 8 PM $ 0.0188
-0.14%
$ 17.62 million $ 148,850
Oct 22, 7 PM $ 0.0188
-0.26%
$ 17.64 million $ 149,356
Oct 22, 6 PM $ 0.0189
-0.35%
$ 17.69 million $ 149,637
Oct 22, 5 PM $ 0.0189
+0.11%
$ 17.75 million $ 146,723
Oct 22, 4 PM $ 0.0189
-0.28%
$ 17.73 million $ 153,468
Oct 22, 3 PM $ 0.019
-0.03%
$ 17.8 million $ 150,050
Oct 22, 2 PM $ 0.019
+0.07%
$ 17.79 million $ 140,239
Oct 22, 1 PM $ 0.019
+1.06%
$ 17.8 million $ 193,200
Oct 22, 12 PM $ 0.0188
+0.09%
$ 17.6 million $ 189,553
Oct 22, 11 AM $ 0.0188
-0.72%
$ 17.59 million $ 189,344
Oct 22, 10 AM $ 0.0189
+0.00%
$ 17.72 million $ 194,007
Oct 22, 9 AM $ 0.0189
+0.32%
$ 17.71 million $ 195,670
Oct 22, 8 AM $ 0.0188
-1.15%
$ 17.66 million $ 195,086
Oct 22, 7 AM $ 0.0191
-1.34%
$ 17.87 million $ 193,313
Oct 22, 6 AM $ 0.0194
+0.37%
$ 18.15 million $ 194,167
Oct 22, 5 AM $ 0.0193
-0.73%
$ 18.08 million $ 197,929
Oct 22, 4 AM $ 0.0194
+5.49%
$ 18.34 million $ 199,693
Oct 22, 3 AM $ 0.0184
+0.37%
$ 17.26 million $ 127,784
Oct 22, 2 AM $ 0.0183
-0.60%
$ 17.19 million $ 131,890
Oct 22, 1 AM $ 0.0184
+0.00%
$ 17.29 million $ 129,878
Oct 22, 12 AM $ 0.0184
-0.27%
$ 17.29 million $ 130,335
Oct 21, 11 PM $ 0.0185
-0.94%
$ 17.29 million $ 131,027
Oct 21, 10 PM $ 0.0187
-0.88%
$ 17.51 million $ 130,841
Oct 21, 9 PM $ 0.0188
-0.65%
$ 17.64 million $ 133,593
Oct 21, 8 PM $ 0.019
-0.34%
$ 17.79 million $ 134,009
Oct 21, 7 PM $ 0.019
+0.25%
$ 17.83 million $ 134,579
Oct 21, 6 PM $ 0.019
-0.53%
$ 17.79 million $ 134,804
Oct 21, 5 PM $ 0.0191
-0.68%
$ 17.92 million $ 137,530
Oct 21, 4 PM $ 0.0192
-0.07%
$ 18.01 million $ 133,681
Oct 21, 3 PM $ 0.0192
+1.81%
$ 18.04 million $ 133,170
Oct 21, 2 PM $ 0.0189
-1.43%
$ 17.7 million $ 129,999
Oct 21, 1 PM $ 0.0191
+0.30%
$ 17.91 million $ 74,979
Oct 21, 12 PM $ 0.0191
+1.44%
$ 17.85 million $ 76,894
Oct 21, 11 AM $ 0.0188
+0.14%
$ 17.63 million $ 83,657
Oct 21, 10 AM $ 0.0188
+0.11%
$ 17.61 million $ 76,379
Oct 21, 9 AM $ 0.0188
-0.24%
$ 17.59 million $ 75,598
Oct 21, 8 AM $ 0.0188
-0.27%
$ 17.66 million $ 82,611
Oct 21, 7 AM $ 0.0189
-0.03%
$ 17.72 million $ 82,095
Oct 21, 6 AM $ 0.0189
+0.14%
$ 17.72 million $ 82,204