Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.00632
+1.46%
$6.01 million $30,431
Apr 6, 11 PM $0.00623
-2.27%
$5.92 million $29,847
Apr 6, 10 PM $0.00638
+0.50%
$6.06 million $28,516
Apr 6, 9 PM $0.00634
-0.64%
$6.03 million $28,334
Apr 6, 8 PM $0.00638
+0.24%
$6.07 million $27,985
Apr 6, 7 PM $0.00637
+0.52%
$6.06 million $28,368
Apr 6, 6 PM $0.00634
+0.18%
$6.02 million $28,231
Apr 6, 5 PM $0.00633
-0.80%
$6.01 million $28,177
Apr 6, 4 PM $0.00638
+0.02%
$6.06 million $31,406
Apr 6, 3 PM $0.00637
+1.33%
$6.06 million $30,817
Apr 6, 2 PM $0.00629
+0.00%
$5.98 million $30,511
Apr 6, 1 PM $0.00629
-0.95%
$5.98 million $30,468
Apr 6, 12 PM $0.00635
-0.19%
$6.04 million $31,279
Apr 6, 11 AM $0.00636
+0.02%
$6.05 million $30,775
Apr 6, 10 AM $0.00636
-2.20%
$6.05 million $18,222
Apr 6, 9 AM $0.00651
+0.99%
$6.19 million $18,615
Apr 6, 8 AM $0.00644
+2.10%
$6.13 million $17,881
Apr 6, 7 AM $0.00631
+0.08%
$6 million $18,767
Apr 6, 6 AM $0.0063
+0.00%
$5.99 million $18,783
Apr 6, 5 AM $0.00631
-1.68%
$5.99 million $19,013
Apr 6, 4 AM $0.00641
+0.00%
$6.1 million $19,550
Apr 6, 3 AM $0.00641
+0.03%
$6.1 million $19,579
Apr 6, 2 AM $0.00641
+2.30%
$6.1 million $18,940
Apr 6, 1 AM $0.00627
-1.84%
$5.96 million $20,171
Apr 6, 12 AM $0.00638
+0.12%
$6.07 million $20,161
Apr 5, 11 PM $0.00638
+0.90%
$6.06 million $18,458
Apr 5, 10 PM $0.00632
+1.55%
$6.01 million $15,837
Apr 5, 9 PM $0.00622
-1.07%
$5.92 million $21,253
Apr 5, 8 PM $0.00629
-0.10%
$5.98 million $21,575
Apr 5, 7 PM $0.0063
+0.03%
$5.99 million $21,284
Apr 5, 6 PM $0.00629
+0.21%
$5.98 million $22,379
Apr 5, 5 PM $0.00628
-0.37%
$5.97 million $22,456
Apr 5, 4 PM $0.0063
+0.07%
$5.99 million $24,035
Apr 5, 3 PM $0.0063
+1.48%
$5.99 million $24,597
Apr 5, 2 PM $0.00621
+0.22%
$5.9 million $24,642
Apr 5, 1 PM $0.00619
-1.02%
$5.89 million $26,184
Apr 5, 12 PM $0.00621
-0.60%
$5.91 million $21,061
Apr 5, 11 AM $0.00625
-0.03%
$5.94 million $22,841
Apr 5, 10 AM $0.00625
-0.40%
$5.95 million $20,635
Apr 5, 9 AM $0.00628
+1.19%
$5.97 million $34,232
Apr 5, 8 AM $0.0062
-0.12%
$5.9 million $34,165
Apr 5, 7 AM $0.00621
-1.38%
$5.91 million $34,754
Apr 5, 6 AM $0.0063
+0.28%
$5.99 million $38,061
Apr 5, 5 AM $0.00628
+0.62%
$5.97 million $38,062
Apr 5, 4 AM $0.00624
-1.10%
$5.94 million $36,448
Apr 5, 3 AM $0.00631
-0.16%
$6 million $42,556
Apr 5, 2 AM $0.00632
+1.01%
$6.01 million $44,875
Apr 5, 1 AM $0.00626
-0.63%
$5.95 million $44,918
Apr 5, 12 AM $0.0063
-0.61%
$5.99 million $44,355
Apr 4, 11 PM $0.00634
+1.32%
$6.03 million $44,426