Shapeshift FOX Token Historical Data

FOX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0189
+0.14%
$ 17.72 million $ 82,204
Oct 21, 5 AM $ 0.0189
-0.04%
$ 17.69 million $ 82,127
Oct 21, 4 AM $ 0.0189
-0.92%
$ 17.74 million $ 86,495
Oct 21, 3 AM $ 0.0191
+0.04%
$ 17.87 million $ 86,068
Oct 21, 2 AM $ 0.0191
-0.38%
$ 17.89 million $ 82,434
Oct 21, 1 AM $ 0.0192
-0.26%
$ 17.96 million $ 82,968
Oct 21, 12 AM $ 0.0192
-0.94%
$ 18.02 million $ 85,500
Oct 20, 11 PM $ 0.0194
-0.03%
$ 18.17 million $ 85,158
Oct 20, 10 PM $ 0.0194
+0.42%
$ 18.18 million $ 84,092
Oct 20, 9 PM $ 0.0193
+0.03%
$ 18.1 million $ 80,788
Oct 20, 8 PM $ 0.0193
+0.14%
$ 18.11 million $ 86,676
Oct 20, 7 PM $ 0.0193
+0.16%
$ 18.08 million $ 85,685
Oct 20, 6 PM $ 0.0193
-1.16%
$ 18.05 million $ 85,341
Oct 20, 5 PM $ 0.0195
-0.54%
$ 18.27 million $ 85,960
Oct 20, 4 PM $ 0.0196
-0.40%
$ 18.37 million $ 87,685
Oct 20, 3 PM $ 0.0197
-0.40%
$ 18.42 million $ 95,268
Oct 20, 2 PM $ 0.0198
-0.27%
$ 18.53 million $ 99,726
Oct 20, 1 PM $ 0.0198
+0.91%
$ 18.56 million $ 138,446
Oct 20, 12 PM $ 0.0196
-0.98%
$ 18.42 million $ 307,737
Oct 20, 11 AM $ 0.0198
+0.21%
$ 18.58 million $ 315,104
Oct 20, 10 AM $ 0.0198
-0.20%
$ 18.56 million $ 316,549
Oct 20, 9 AM $ 0.0198
-0.17%
$ 18.55 million $ 316,918
Oct 20, 8 AM $ 0.0199
-0.16%
$ 18.62 million $ 328,677
Oct 20, 7 AM $ 0.0199
+0.95%
$ 18.6 million $ 328,743
Oct 20, 6 AM $ 0.0197
-0.38%
$ 18.47 million $ 326,768
Oct 20, 5 AM $ 0.0198
+0.33%
$ 18.54 million $ 359,396
Oct 20, 4 AM $ 0.0197
+0.04%
$ 18.48 million $ 364,403
Oct 20, 3 AM $ 0.0197
+1.47%
$ 18.47 million $ 372,576
Oct 20, 2 AM $ 0.0194
+0.77%
$ 18.2 million $ 385,925
Oct 20, 1 AM $ 0.0193
-0.69%
$ 18.06 million $ 389,326
Oct 20, 12 AM $ 0.0194
-0.29%
$ 18.19 million $ 401,195
Oct 19, 11 PM $ 0.0195
-0.13%
$ 18.24 million $ 387,974
Oct 19, 10 PM $ 0.0195
-0.31%
$ 18.26 million $ 421,259
Oct 19, 9 PM $ 0.0195
-0.33%
$ 18.32 million $ 430,844
Oct 19, 8 PM $ 0.0196
+0.34%
$ 18.38 million $ 433,932
Oct 19, 7 PM $ 0.0195
+0.27%
$ 18.31 million $ 444,151
Oct 19, 6 PM $ 0.0195
-0.36%
$ 18.26 million $ 452,390
Oct 19, 5 PM $ 0.0196
-1.63%
$ 18.33 million $ 486,332
Oct 19, 4 PM $ 0.0199
-0.49%
$ 18.63 million $ 494,581
Oct 19, 3 PM $ 0.02
-1.93%
$ 18.73 million $ 502,184
Oct 19, 2 PM $ 0.0204
+2.65%
$ 19.09 million $ 511,606
Oct 19, 1 PM $ 0.0198
+8.64%
$ 18.58 million $ 470,689
Oct 19, 12 PM $ 0.0182
+0.40%
$ 17.09 million $ 296,768
Oct 19, 11 AM $ 0.0182
+0.01%
$ 17.02 million $ 302,917
Oct 19, 10 AM $ 0.0182
+0.35%
$ 17.01 million $ 309,322
Oct 19, 9 AM $ 0.0181
+0.13%
$ 16.97 million $ 316,417
Oct 19, 8 AM $ 0.0181
-0.29%
$ 16.94 million $ 313,771
Oct 19, 7 AM $ 0.0181
+0.03%
$ 16.99 million $ 316,811
Oct 19, 6 AM $ 0.0181
+1.64%
$ 16.99 million $ 322,200
Oct 19, 5 AM $ 0.0178
-1.77%
$ 16.71 million $ 326,186