Shapeshift FOX Token Historical Data

FOX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0181
-0.55%
$ 17.01 million $ 307,416
Oct 19, 3 AM $ 0.0182
+0.48%
$ 17.11 million $ 300,350
Oct 19, 2 AM $ 0.0182
-0.94%
$ 17.02 million $ 310,744
Oct 19, 1 AM $ 0.0183
+0.06%
$ 17.18 million $ 303,500
Oct 19, 12 AM $ 0.0183
-1.35%
$ 17.19 million $ 291,825
Oct 18, 11 PM $ 0.0186
+0.04%
$ 17.42 million $ 281,629
Oct 18, 10 PM $ 0.0186
+0.63%
$ 17.41 million $ 277,468
Oct 18, 9 PM $ 0.0185
-1.41%
$ 17.31 million $ 279,502
Oct 18, 8 PM $ 0.0187
+0.69%
$ 17.56 million $ 273,814
Oct 18, 7 PM $ 0.0186
-0.78%
$ 17.43 million $ 260,836
Oct 18, 6 PM $ 0.0187
+2.24%
$ 17.57 million $ 252,527
Oct 18, 5 PM $ 0.0183
-0.19%
$ 17.18 million $ 220,706
Oct 18, 4 PM $ 0.0184
+0.84%
$ 17.21 million $ 218,048
Oct 18, 3 PM $ 0.0182
-0.14%
$ 17.07 million $ 203,768
Oct 18, 2 PM $ 0.0182
+0.48%
$ 17.1 million $ 198,300
Oct 18, 1 PM $ 0.0182
-1.67%
$ 17.02 million $ 193,118
Oct 18, 12 PM $ 0.0185
-0.31%
$ 17.31 million $ 166,216
Oct 18, 11 AM $ 0.0186
-1.35%
$ 17.4 million $ 159,823
Oct 18, 10 AM $ 0.0188
+1.05%
$ 17.63 million $ 154,013
Oct 18, 9 AM $ 0.0186
-0.23%
$ 17.45 million $ 156,758
Oct 18, 8 AM $ 0.0187
-0.42%
$ 17.49 million $ 153,969
Oct 18, 7 AM $ 0.0187
-0.67%
$ 17.56 million $ 150,088
Oct 18, 6 AM $ 0.0189
-1.00%
$ 17.65 million $ 143,936
Oct 18, 5 AM $ 0.0191
+0.32%
$ 17.87 million $ 138,222
Oct 18, 4 AM $ 0.019
-0.42%
$ 17.82 million $ 138,389
Oct 18, 3 AM $ 0.019
-0.57%
$ 17.88 million $ 127,685
Oct 18, 2 AM $ 0.0191
-0.36%
$ 17.95 million $ 93,047
Oct 18, 1 AM $ 0.0192
+0.00%
$ 18.01 million $ 93,667
Oct 18, 12 AM $ 0.0192
+0.54%
$ 18.01 million $ 93,666
Oct 17, 11 PM $ 0.0191
-0.32%
$ 17.95 million $ 95,753
Oct 17, 10 PM $ 0.0192
+0.28%
$ 17.95 million $ 97,675
Oct 17, 9 PM $ 0.0193
+0.41%
$ 18.04 million $ 97,084
Oct 17, 8 PM $ 0.0192
+0.04%
$ 18 million $ 93,974
Oct 17, 7 PM $ 0.0192
+1.01%
$ 17.97 million $ 95,266
Oct 17, 6 PM $ 0.019
+0.03%
$ 17.87 million $ 96,060
Oct 17, 5 PM $ 0.019
+0.28%
$ 17.85 million $ 152,884
Oct 17, 4 PM $ 0.019
+0.89%
$ 17.76 million $ 146,898
Oct 17, 3 PM $ 0.0188
-0.04%
$ 17.61 million $ 150,513
Oct 17, 2 PM $ 0.0188
+0.58%
$ 17.63 million $ 160,034
Oct 17, 1 PM $ 0.0187
-0.57%
$ 17.57 million $ 169,864
Oct 17, 12 PM $ 0.0188
+0.55%
$ 17.64 million $ 169,194
Oct 17, 11 AM $ 0.0187
+0.72%
$ 17.51 million $ 166,748
Oct 17, 10 AM $ 0.0186
-0.98%
$ 17.4 million $ 166,272
Oct 17, 9 AM $ 0.0187
+0.00%
$ 17.56 million $ 165,952
Oct 17, 8 AM $ 0.0187
-1.35%
$ 17.59 million $ 161,725
Oct 17, 7 AM $ 0.019
+0.02%
$ 17.8 million $ 155,723
Oct 17, 6 AM $ 0.019
-0.86%
$ 17.8 million $ 154,817
Oct 17, 5 AM $ 0.0192
-0.78%
$ 17.96 million $ 154,028
Oct 17, 4 AM $ 0.0193
+0.00%
$ 18.08 million $ 154,893
Oct 17, 3 AM $ 0.0193
-0.14%
$ 18.08 million $ 161,000