babydogwifhat Historical Data

BABYWIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00013
+2.04%
$129,880 $206
Feb 13, 2025 $0.000127
-3.19%
$127,281 $390
Feb 12, 2025 $0.000131
-6.67%
$131,480 $243
Feb 11, 2025 $0.000141
-0.63%
$140,879 $343
Feb 10, 2025 $0.000158
+7.91%
$158,178 $32
Feb 9, 2025 $0.000147
+1.10%
$146,580 $6,109
Feb 8, 2025 $0.000145
-3.33%
$144,980 $349
Feb 7, 2025 $0.00015
+5.26%
$149,979 $233
Feb 6, 2025 $0.000142
-3.59%
$142,480 $14,429
Feb 5, 2025 $0.000148
-22.21%
$147,780 $6,649
Feb 4, 2025 $0.00019
-2.11%
$189,974 $77
Feb 3, 2025 $0.000194
-2.17%
$194,073 $5,095
Feb 2, 2025 $0.000198
-12.75%
$198,373 $713
Feb 1, 2025 $0.000227
-10.08%
$227,369 $281
Jan 31, 2025 $0.000253
-4.75%
$252,865 $11,909
Jan 30, 2025 $0.000266
+17.95%
$265,464 $7,823
Jan 29, 2025 $0.000225
+22.94%
$225,069 $535
Jan 28, 2025 $0.000183
-3.83%
$183,075 $289
Jan 27, 2025 $0.00019
-3.59%
$190,374 $196
Jan 26, 2025 $0.000203
-3.33%
$202,872 $140
Jan 25, 2025 $0.00021
+8.48%
$209,871 $2,704
Jan 24, 2025 $0.000193
-7.24%
$193,473 $483
Jan 23, 2025 $0.000209
-5.94%
$-- $567
Jan 22, 2025 $0.000222
+4.71%
$222,369 $77
Jan 21, 2025 $0.000212
+5.25%
$212,371 $698
Jan 20, 2025 $0.000202
+0.55%
$201,778 $763
Jan 19, 2025 $0.000201
-2.90%
$200,678 $1,151
Jan 18, 2025 $0.000207
-20.90%
$206,677 $1,395
Jan 17, 2025 $0.000261
+1.40%
$261,271 $436
Jan 16, 2025 $0.000258
-11.66%
$257,671 $2,010
Jan 15, 2025 $0.000292
+7.80%
$291,668 $521
Jan 14, 2025 $0.000271
+1.39%
$270,570 $20,490
Jan 13, 2025 $0.000276
+2.61%
$-- $777
Jan 12, 2025 $0.000269
-5.65%
$268,670 $777
Jan 11, 2025 $0.000285
-7.95%
$284,768 $426
Jan 10, 2025 $0.000309
+3.10%
$309,366 $224
Jan 9, 2025 $0.0003
+19.09%
$300,067 $4,230
Jan 8, 2025 $0.000252
-6.63%
$251,972 $587
Jan 7, 2025 $0.00027
-5.20%
$269,870 $85
Jan 6, 2025 $0.000285
-3.33%
$284,668 $485
Jan 5, 2025 $0.000295
-3.35%
$294,469 $4,637
Jan 4, 2025 $0.000305
-6.76%
$304,668 $785
Jan 3, 2025 $0.000327
+17.60%
$326,766 $929
Jan 2, 2025 $0.000278
+2.36%
$277,871 $631
Jan 1, 2025 $0.000271
+1.00%
$271,472 $720
Dec 31, 2024 $0.000269
-4.68%
$268,772 $962
Dec 30, 2024 $0.000282
-1.61%
$281,971 $830
Dec 29, 2024 $0.000287
-6.86%
$286,570 $209
Dec 28, 2024 $0.000308
+8.08%
$307,668 $1,767
Dec 27, 2024 $0.000285
-3.65%
$284,670 $1,750