babydogwifhat Historical Data

BABYWIF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000296
-9.05%
$ 295,469 $ 82
Dec 25, 2024 $ 0.000325
+3.97%
$ 324,866 $ 28
Dec 24, 2024 $ 0.000313
+1.20%
$ 312,467 $ 726
Dec 23, 2024 $ 0.000309
+0.19%
$ 308,768 $ 880
Dec 22, 2024 $ 0.000308
+0.46%
$ 308,168 $ 1,058
Dec 21, 2024 $ 0.000307
-21.43%
$ 306,768 $ 3,377
Dec 20, 2024 $ 0.000209
-3.24%
$ 209,178 $ 417
Dec 19, 2024 $ 0.000216
-11.47%
$ 216,178 $ 522
Dec 18, 2024 $ 0.000244
-8.33%
$ 244,177 $ 776
Dec 17, 2024 $ 0.000266
+3.74%
$ 266,375 $ 319
Dec 16, 2024 $ 0.000257
-8.45%
$ 256,775 $ 1,560
Dec 15, 2024 $ 0.00028
-1.37%
$ 280,473 $ 1,015
Dec 14, 2024 $ 0.000284
-9.08%
$ 284,373 $ 922
Dec 13, 2024 $ 0.000311
-2.66%
$ 310,570 $ 240
Dec 12, 2024 $ 0.000319
+7.99%
$ 319,070 $ 254
Dec 11, 2024 $ 0.000296
-8.94%
$ 295,472 $ 1,516
Dec 10, 2024 $ 0.000324
-0.06%
$ 324,469 $ 1,539
Dec 9, 2024 $ 0.000315
-10.78%
$ 314,570 $ 1,626
Dec 8, 2024 $ 0.000353
-14.97%
$ 352,566 $ 3,101
Dec 6, 2024 $ 0.000409
+3.67%
$ -- $ 2,888
Dec 5, 2024 $ 0.000395
+19.93%
$ 394,762 $ 1,236
Dec 4, 2024 $ 0.000329
+1.23%
$ 329,170 $ 379
Dec 3, 2024 $ 0.000325
+2.98%
$ 325,170 $ 793
Dec 2, 2024 $ 0.000316
+0.57%
$ 315,771 $ 2,471
Dec 1, 2024 $ 0.000314
-1.97%
$ 313,971 $ 1,537
Nov 30, 2024 $ 0.00032
-2.17%
$ 325,999 $ 938
Nov 29, 2024 $ 0.000327
+5.96%
$ 326,899 $ 344
Nov 28, 2024 $ 0.000309
-1.53%
$ 308,499 $ 543
Nov 27, 2024 $ 0.000313
+8.97%
$ 313,299 $ 1,313
Nov 26, 2024 $ 0.000287
-4.20%
$ 287,499 $ 212
Nov 25, 2024 $ 0.000379
+5.02%
$ -- $ 363
Nov 24, 2024 $ 0.000361
+0.47%
$ 360,798 $ 169
Nov 23, 2024 $ 0.000359
-1.51%
$ 359,098 $ 354
Nov 22, 2024 $ 0.000365
+2.56%
$ 364,598 $ 125
Nov 21, 2024 $ 0.000356
+9.96%
$ 355,498 $ 62
Nov 20, 2024 $ 0.000323
-11.33%
$ 323,299 $ 861
Nov 19, 2024 $ 0.000365
-6.34%
$ 364,598 $ 770
Nov 18, 2024 $ 0.000389
-10.87%
$ 389,298 $ 908
Nov 17, 2024 $ 0.000437
+7.96%
$ 436,798 $ 447
Nov 16, 2024 $ 0.000401
+4.64%
$ 401,198 $ 925
Nov 15, 2024 $ 0.000383
+15.14%
$ 383,398 $ 1,779
Nov 14, 2024 $ 0.000333
-22.56%
$ 332,999 $ 5,086
Nov 13, 2024 $ 0.00043
+29.60%
$ 429,998 $ 2,987
Nov 12, 2024 $ 0.000332
-19.45%
$ 331,799 $ 607
Nov 11, 2024 $ 0.000412
+6.19%
$ 411,898 $ 1,926
Nov 10, 2024 $ 0.000388
+55.41%
$ 387,898 $ 3,380
Nov 9, 2024 $ 0.00025
+0.69%
$ 249,599 $ 786
Nov 8, 2024 $ 0.000248
-9.16%
$ 247,899 $ 1,632
Nov 7, 2024 $ 0.000273
-12.39%
$ 272,899 $ 996
Nov 6, 2024 $ 0.000311
-18.31%
$ 311,499 $ 4,334