babydogwifhat Historical Data

BABYWIF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000296
-9.05%
$295,469 $82
Dec 25, 2024 $0.000325
+3.97%
$324,866 $28
Dec 24, 2024 $0.000313
+1.20%
$312,467 $726
Dec 23, 2024 $0.000309
+0.19%
$308,768 $880
Dec 22, 2024 $0.000308
+0.46%
$308,168 $1,058
Dec 21, 2024 $0.000307
-21.43%
$306,768 $3,377
Dec 20, 2024 $0.000209
-3.24%
$209,178 $417
Dec 19, 2024 $0.000216
-11.47%
$216,178 $522
Dec 18, 2024 $0.000244
-8.33%
$244,177 $776
Dec 17, 2024 $0.000266
+3.74%
$266,375 $319
Dec 16, 2024 $0.000257
-8.45%
$256,775 $1,560
Dec 15, 2024 $0.00028
-1.37%
$280,473 $1,015
Dec 14, 2024 $0.000284
-9.08%
$284,373 $922
Dec 13, 2024 $0.000311
-2.66%
$310,570 $240
Dec 12, 2024 $0.000319
+7.99%
$319,070 $254
Dec 11, 2024 $0.000296
-8.94%
$295,472 $1,516
Dec 10, 2024 $0.000324
-0.06%
$324,469 $1,539
Dec 9, 2024 $0.000315
-10.78%
$314,570 $1,626
Dec 8, 2024 $0.000353
-14.97%
$352,566 $3,101
Dec 6, 2024 $0.000409
+3.67%
$-- $2,888
Dec 5, 2024 $0.000395
+19.93%
$394,762 $1,236
Dec 4, 2024 $0.000329
+1.23%
$329,170 $379
Dec 3, 2024 $0.000325
+2.98%
$325,170 $793
Dec 2, 2024 $0.000316
+0.57%
$315,771 $2,471
Dec 1, 2024 $0.000314
-1.97%
$313,971 $1,537
Nov 30, 2024 $0.00032
-2.17%
$325,999 $938
Nov 29, 2024 $0.000327
+5.96%
$326,899 $344
Nov 28, 2024 $0.000309
-1.53%
$308,499 $543
Nov 27, 2024 $0.000313
+8.97%
$313,299 $1,313
Nov 26, 2024 $0.000287
-4.20%
$287,499 $212
Nov 25, 2024 $0.000379
+5.02%
$-- $363
Nov 24, 2024 $0.000361
+0.47%
$360,798 $169
Nov 23, 2024 $0.000359
-1.51%
$359,098 $354
Nov 22, 2024 $0.000365
+2.56%
$364,598 $125
Nov 21, 2024 $0.000356
+9.96%
$355,498 $62
Nov 20, 2024 $0.000323
-11.33%
$323,299 $861
Nov 19, 2024 $0.000365
-6.34%
$364,598 $770
Nov 18, 2024 $0.000389
-10.87%
$389,298 $908
Nov 17, 2024 $0.000437
+7.96%
$436,798 $447
Nov 16, 2024 $0.000401
+4.64%
$401,198 $925
Nov 15, 2024 $0.000383
+15.14%
$383,398 $1,779
Nov 14, 2024 $0.000333
-22.56%
$332,999 $5,086
Nov 13, 2024 $0.00043
+29.60%
$429,998 $2,987
Nov 12, 2024 $0.000332
-19.45%
$331,799 $607
Nov 11, 2024 $0.000412
+6.19%
$411,898 $1,926
Nov 10, 2024 $0.000388
+55.41%
$387,898 $3,380
Nov 9, 2024 $0.00025
+0.69%
$249,599 $786
Nov 8, 2024 $0.000248
-9.16%
$247,899 $1,632
Nov 7, 2024 $0.000273
-12.39%
$272,899 $996
Nov 6, 2024 $0.000311
-18.31%
$311,499 $4,334