babydogwifhat Historical Data

BABYWIF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000143
+2.75%
$ 142,611 $ 233
Sep 15, 2024 $ 0.000139
-5.20%
$ 138,799 $ 15
Sep 14, 2024 $ 0.000146
-0.06%
$ 146,410 $ 244
Sep 13, 2024 $ 0.000147
+8.76%
$ 146,499 $ 1,253
Sep 12, 2024 $ 0.000135
+9.33%
$ 134,697 $ 524
Sep 11, 2024 $ 0.000123
-4.83%
$ 123,199 $ 234
Sep 10, 2024 $ 0.000129
+3.81%
$ 129,447 $ 570
Sep 9, 2024 $ 0.000125
+5.28%
$ 124,693 $ 451
Sep 8, 2024 $ 0.000118
-0.37%
$ 118,461 $ 362
Sep 7, 2024 $ 0.000119
+0.34%
$ 118,899 $ 8
Sep 6, 2024 $ 0.000118
-3.50%
$ 118,497 $ 412
Sep 5, 2024 $ 0.000123
-1.76%
$ 122,799 $ 70
Sep 4, 2024 $ 0.000125
+0.30%
$ 124,999 $ 277
Sep 3, 2024 $ 0.000125
-2.66%
$ 124,666 $ 1,145
Sep 2, 2024 $ 0.000128
+2.89%
$ 127,957 $ 35
Sep 1, 2024 $ 0.000124
-1.35%
$ 124,400 $ 196
Aug 31, 2024 $ 0.000126
-4.88%
$ 126,099 $ 8
Aug 30, 2024 $ 0.000133
-6.82%
$ 132,563 $ 147
Aug 29, 2024 $ 0.000142
+0.61%
$ 142,263 $ 1,975
Aug 28, 2024 $ 0.000141
-3.02%
$ 141,402 $ 536
Aug 27, 2024 $ 0.000146
-5.64%
$ 145,799 $ 89
Aug 26, 2024 $ 0.000154
-2.05%
$ 154,478 $ 62
Aug 25, 2024 $ 0.000158
-0.08%
$ 157,707 $ 258
Aug 24, 2024 $ 0.000158
+9.08%
$ 157,837 $ 1,303
Aug 23, 2024 $ 0.000145
+2.71%
$ 144,699 $ 123
Aug 22, 2024 $ 0.000141
-0.07%
$ 140,856 $ 546
Aug 21, 2024 $ 0.000141
-0.70%
$ 140,951 $ 769
Aug 20, 2024 $ 0.000142
+11.42%
$ 141,946 $ 906
Aug 19, 2024 $ 0.000127
-3.98%
$ 127,400 $ 36
Aug 18, 2024 $ 0.000133
-0.98%
$ 132,681 $ 724
Aug 17, 2024 $ 0.000134
+0.00%
$ 133,999 $ 237
Aug 16, 2024 $ 0.000134
-4.84%
$ 133,999 $ 311
Aug 15, 2024 $ 0.000141
-13.40%
$ 140,927 $ 2,533
Aug 14, 2024 $ 0.000163
+1.07%
$ 162,729 $ 997
Aug 13, 2024 $ 0.000161
-24.58%
$ 160,999 $ 966
Aug 12, 2024 $ 0.000213
+44.92%
$ 213,495 $ 255
Aug 11, 2024 $ 0.000147
-14.35%
$ 147,305 $ 452
Aug 10, 2024 $ 0.000172
+6.40%
$ 172,040 $ 82
Aug 9, 2024 $ 0.000162
-14.02%
$ 161,649 $ 281
Aug 8, 2024 $ 0.000188
+18.24%
$ 187,999 $ 88
Aug 7, 2024 $ 0.000159
-6.89%
$ 158,999 $ 634
Aug 6, 2024 $ 0.00017
+14.75%
$ 170,291 $ 1,301
Aug 5, 2024 $ 0.000148
+14.75%
$ 148,496 $ 413
Aug 4, 2024 $ 0.000157
-5.41%
$ 156,569 $ 636
Aug 3, 2024 $ 0.000166
-10.20%
$ 166,352 $ 873
Aug 2, 2024 $ 0.000185
-3.94%
$ 185,071 $ 1,336
Jul 29, 2024 $ 0.00021
-0.47%
$ -- $ 2
Jul 28, 2024 $ 0.000211
+3.43%
$ 210,999 $ 51
Jul 27, 2024 $ 0.000204
+4.62%
$ 203,999 $ 472
Jul 26, 2024 $ 0.000195
+1.04%
$ 194,999 $ 114