babydogwifhat Historical Data

BABYWIF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.000381
+34.36%
$381,298 $262
Nov 4, 2024 $0.000284
-2.81%
$283,799 $62
Nov 3, 2024 $0.000292
-4.79%
$291,999 $200
Nov 2, 2024 $0.000307
+3.97%
$306,699 $949
Nov 1, 2024 $0.000295
-12.44%
$294,999 $732
Oct 31, 2024 $0.000337
-8.80%
$336,899 $532
Oct 30, 2024 $0.000369
-5.16%
$369,398 $96
Oct 29, 2024 $0.000389
-1.44%
$389,498 $248
Oct 28, 2024 $0.000395
+6.95%
$395,188 $5,540
Oct 27, 2024 $0.00037
-4.85%
$369,504 $2,933
Oct 26, 2024 $0.000387
-2.17%
$387,085 $25,535
Oct 25, 2024 $0.000392
-10.80%
$392,178 $5,383
Oct 24, 2024 $0.00044
+16.95%
$439,691 $3,159
Oct 23, 2024 $0.000378
-37.02%
$377,717 $16,603
Oct 22, 2024 $0.000637
+13.37%
$636,913 $4,417
Oct 21, 2024 $0.000562
-3.71%
$561,824 $1,595
Oct 20, 2024 $0.000583
+7.34%
$583,487 $2,551
Oct 19, 2024 $0.000544
+0.47%
$543,600 $11,729
Oct 18, 2024 $0.000541
+0.15%
$541,055 $2,099
Oct 17, 2024 $0.00054
-23.45%
$540,264 $11,675
Oct 16, 2024 $0.000706
+5.35%
$705,767 $26,370
Oct 15, 2024 $0.00067
+2.14%
$669,909 $21,610
Oct 14, 2024 $0.000656
+6.47%
$655,845 $18,630
Oct 13, 2024 $0.000616
+16.30%
$615,989 $11,285
Oct 12, 2024 $0.00053
-23.25%
$529,740 $8,849
Oct 11, 2024 $0.00069
+37.76%
$690,470 $874
Oct 10, 2024 $0.000501
-2.47%
$501,204 $4,563
Oct 9, 2024 $0.000514
-14.84%
$513,875 $1,057
Oct 8, 2024 $0.000603
-0.01%
$603,393 $2,508
Oct 7, 2024 $0.000604
+8.10%
$604,060 $1,798
Oct 6, 2024 $0.000559
+11.07%
$558,842 $1,186
Oct 5, 2024 $0.000504
-5.46%
$503,603 $451
Oct 4, 2024 $0.000533
-13.89%
$532,733 $681
Oct 3, 2024 $0.000618
+29.00%
$618,012 $3,004
Oct 2, 2024 $0.000479
+0.10%
$479,321 $1,289
Oct 1, 2024 $0.000479
+1.19%
$479,046 $1,076
Sep 30, 2024 $0.000473
-11.58%
$473,444 $7,847
Sep 29, 2024 $0.000535
-6.49%
$535,477 $4,372
Sep 28, 2024 $0.000601
-9.25%
$600,558 $405
Sep 27, 2024 $0.000662
-0.48%
$661,739 $16,050
Sep 26, 2024 $0.000665
+77.61%
$665,298 $8,447
Sep 25, 2024 $0.000375
+5.39%
$374,589 $3,029
Sep 24, 2024 $0.000356
+3.39%
$355,639 $11,497
Sep 23, 2024 $0.000344
+85.94%
$344,041 $15,065
Sep 22, 2024 $0.000185
-37.29%
$185,029 $8,313
Sep 21, 2024 $0.000295
-9.16%
$295,045 $7,371
Sep 20, 2024 $0.000564
+44.73%
$563,531 $19,988
Sep 19, 2024 $0.000389
+184.40%
$389,376 $22,063
Sep 18, 2024 $0.000136
+4.41%
$136,287 $564
Sep 17, 2024 $0.00013
-8.40%
$130,455 $471