Member zone solution Historical Data

MZS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.002
+0.00%
$ 2 million $ 159
Aug 27, 2024 $ 0.002
-92.00%
$ 2 million $ 94
Aug 26, 2024 $ 0.025
-99.07%
$ 25 million $ 6,535
Aug 23, 2024 $ 0.79
+0.00%
$ -- $ 323
Aug 22, 2024 $ 0.79
+0.00%
$ 790 million $ 323
Aug 21, 2024 $ 0.79
+0.00%
$ 790 million $ 308
Aug 20, 2024 $ 0.79
+0.00%
$ -- $ 74
Aug 19, 2024 $ 0.79
+0.00%
$ 790 million $ 74
Aug 16, 2024 $ 0.869
+0.00%
$ -- $ 309
Aug 15, 2024 $ 0.869
+0.00%
$ 869 million $ 309
Aug 14, 2024 $ 0.879
+0.00%
$ -- $ 35
Aug 13, 2024 $ 0.879
-1.01%
$ 879 million $ 35
Aug 12, 2024 $ 0.888
+0.00%
$ 888 million $ 257
Aug 10, 2024 $ 0.888
+0.00%
$ -- $ 235
Aug 9, 2024 $ 0.888
+0.00%
$ 888 million $ 235
Aug 6, 2024 $ 0.888
+0.00%
$ -- $ 66
Aug 5, 2024 $ 0.888
+0.00%
$ 888 million $ 306
Aug 1, 2024 $ 0.888
+0.00%
$ -- $ 301
Jul 31, 2024 $ 0.888
+0.91%
$ 888 million $ 301
Jul 30, 2024 $ 0.88
+0.00%
$ 880 million $ 43
Jul 29, 2024 $ 0.88
+0.00%
$ 880 million $ 140
Jul 27, 2024 $ 1.18
+0.00%
$ -- $ 301
Jul 26, 2024 $ 1.18
+0.00%
$ 1.18 billion $ 301
Jul 24, 2024 $ 1.68
+0.00%
$ -- $ 219
Jul 23, 2024 $ 1.68
-16.00%
$ 1.68 billion $ 219
Jul 22, 2024 $ 2
-3.75%
$ 2 billion $ 324
Jul 21, 2024 $ 2.08
+0.00%
$ 2.08 billion $ 16
Jul 20, 2024 $ 2.13
+0.00%
$ -- $ 141
Jul 19, 2024 $ 2.13
+2,942.86%
$ 2.13 billion $ 230
Jul 18, 2024 $ 0.07
-94.12%
$ 70 million $ 445
Jul 17, 2024 $ 1.19
+0.00%
$ 1.19 billion $ 1,038
Jul 16, 2024 $ 1.49
+0.00%
$ -- $ 3,377
Jul 15, 2024 $ 1.49
-14.37%
$ 1.49 billion $ 10,286
Jul 14, 2024 $ 1.87
+0.00%
$ -- $ 13
Jul 13, 2024 $ 1.87
+0.00%
$ 1.87 billion $ 6,861
Jul 12, 2024 $ 1.87
+6.25%
$ 1.87 billion $ 21
Jul 11, 2024 $ 1.76
+4.76%
$ 1.76 billion $ 5,163
Jul 10, 2024 $ 1.68
+5.00%
$ 1.68 billion $ 10,956
Jul 9, 2024 $ 1.6
+4.58%
$ 1.6 billion $ 9,033
Jul 8, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 10,970
Jul 7, 2024 $ 1.55
+0.00%
$ -- $ 73
Jul 6, 2024 $ 1.55
+0.00%
$ 1.55 billion $ 10,786
Jul 4, 2024 $ 1.57
+0.00%
$ 1.57 billion $ 11,172
Jul 3, 2024 $ 1.43
+0.00%
$ -- $ 275
Jul 2, 2024 $ 1.43
+4.38%
$ 1.43 billion $ 10,069
Jul 1, 2024 $ 1.37
+4.58%
$ 1.37 billion $ 13,358
Jun 30, 2024 $ 1.31
-5.07%
$ 1.31 billion $ 6,694
Jun 29, 2024 $ 1.38
-5.48%
$ 1.38 billion $ 21
Jun 28, 2024 $ 1.46
+21.67%
$ 1.46 billion $ 10,123
Jun 27, 2024 $ 1.2
+0.00%
$ 1.2 billion $ 123