Member zone solution Historical Data

MZS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 1.2
+5.26%
$ 1.2 billion $ 10,803
Jun 25, 2024 $ 1.14
+3.64%
$ 1.14 billion $ 25
Jun 24, 2024 $ 1.1
+4.66%
$ 1.1 billion $ 14,048
Jun 23, 2024 $ 1.05
-4.45%
$ 1.05 billion $ 12
Jun 22, 2024 $ 1.1
-4.35%
$ 1.1 billion $ 17
Jun 21, 2024 $ 1.15
+10.58%
$ 1.15 billion $ 11,499
Jun 20, 2024 $ 1.04
+4.21%
$ 1.04 billion $ 292
Jun 19, 2024 $ 0.998
+4.94%
$ 998 million $ 22
Jun 18, 2024 $ 0.951
+2.92%
$ 951 million $ 10,227
Jun 17, 2024 $ 0.924
+5.00%
$ 924 million $ 10,859
Jun 16, 2024 $ 0.88
-7.37%
$ 880 million $ 53
Jun 15, 2024 $ 0.95
-5.94%
$ 950 million $ 10,083
Jun 14, 2024 $ 1.01
+14.12%
$ 1.01 billion $ 11
Jun 13, 2024 $ 0.885
+4.00%
$ 885 million $ 14,619
Jun 12, 2024 $ 0.851
+5.98%
$ 851 million $ 10,887
Jun 11, 2024 $ 0.803
+3.88%
$ 803 million $ 18
Jun 10, 2024 $ 0.773
+10.43%
$ 773 million $ 10,002
Jun 9, 2024 $ 0.7
+0.00%
$ 700 million $ 15
Jun 8, 2024 $ 0.7
+0.00%
$ -- $ 933
Jun 7, 2024 $ 0.7
+0.00%
$ 700 million $ 9,439
Jun 6, 2024 $ 0.7
+0.00%
$ -- $ 832
Download