Comtech Gold Historical Data

CGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 87.36
+0.91%
$ 10.57 million $ 653,418
Oct 17, 2024 $ 86.57
+0.74%
$ 10.47 million $ 572,340
Oct 16, 2024 $ 85.93
+0.33%
$ 10.4 million $ 652,312
Oct 15, 2024 $ 85.64
+0.66%
$ 10.36 million $ 620,209
Oct 14, 2024 $ 85.08
-0.24%
$ 10.29 million $ 646,686
Oct 13, 2024 $ 85.29
-0.03%
$ 10.32 million $ 648,001
Oct 12, 2024 $ 85.17
+0.03%
$ 10.31 million $ 664,845
Oct 11, 2024 $ 85.15
+0.56%
$ 10.3 million $ 648,105
Oct 10, 2024 $ 84.59
+0.84%
$ 10.24 million $ 641,291
Oct 9, 2024 $ 83.89
-0.59%
$ 10.15 million $ 636,187
Oct 8, 2024 $ 84.4
-0.78%
$ 10.21 million $ 644,948
Oct 7, 2024 $ 85.03
-0.13%
$ 10.29 million $ 617,899
Oct 6, 2024 $ 85.14
+0.20%
$ 10.3 million $ 626,070
Oct 5, 2024 $ 84.99
-0.01%
$ 10.28 million $ 650,409
Oct 4, 2024 $ 85.1
-0.39%
$ 10.3 million $ 649,479
Oct 3, 2024 $ 85.52
+0.09%
$ 10.35 million $ 649,788
Oct 2, 2024 $ 85.37
-0.16%
$ 10.33 million $ 650,363
Oct 1, 2024 $ 85.37
+0.85%
$ 10.33 million $ 652,997
Sep 30, 2024 $ 84.75
-0.91%
$ 10.25 million $ 654,365
Sep 29, 2024 $ 85.41
+0.12%
$ 10.33 million $ 651,543
Sep 28, 2024 $ 85.31
+0.02%
$ 10.32 million $ 658,299
Sep 27, 2024 $ 85.3
-0.78%
$ 10.32 million $ 659,128
Sep 26, 2024 $ 86.01
+0.61%
$ 10.41 million $ 653,105
Sep 25, 2024 $ 85.44
-0.05%
$ 10.34 million $ 652,653
Sep 24, 2024 $ 85.49
+1.28%
$ 10.34 million $ 658,193
Sep 23, 2024 $ 84.41
+0.38%
$ 10.21 million $ 640,903
Sep 22, 2024 $ 84.11
+0.13%
$ 10.18 million $ 644,195
Sep 21, 2024 $ 84
-0.12%
$ 10.16 million $ 644,446
Sep 20, 2024 $ 84.07
+1.22%
$ 10.17 million $ 642,366
Sep 19, 2024 $ 83.06
+0.97%
$ 10.05 million $ 627,474
Sep 18, 2024 $ 82.31
-0.39%
$ 9.96 million $ 635,021
Sep 17, 2024 $ 82.67
-0.41%
$ 10 million $ 613,328
Sep 16, 2024 $ 83.02
+0.38%
$ 10.05 million $ 541,913
Sep 15, 2024 $ 82.71
-0.09%
$ 10.01 million $ 23,152
Sep 14, 2024 $ 82.78
+0.13%
$ 10.02 million $ 34,431
Sep 13, 2024 $ 82.67
+0.61%
$ 10 million $ 488,285
Sep 12, 2024 $ 82.26
+1.84%
$ 9.95 million $ 626,592
Sep 11, 2024 $ 80.77
-0.11%
$ 9.77 million $ 615,360
Sep 10, 2024 $ 80.86
+0.46%
$ 9.78 million $ 620,213
Sep 9, 2024 $ 80.52
+0.53%
$ 9.74 million $ 615,667
Sep 8, 2024 $ 80.1
+0.04%
$ 9.69 million $ 610,786
Sep 7, 2024 $ 80.07
+0.06%
$ 9.69 million $ 613,333
Sep 6, 2024 $ 79.96
-1.04%
$ 9.67 million $ 603,016
Sep 5, 2024 $ 80.92
+0.87%
$ 9.79 million $ 598,803
Sep 4, 2024 $ 80.09
-0.13%
$ 9.69 million $ 624,773
Sep 3, 2024 $ 80.08
-0.13%
$ 9.69 million $ 615,316
Sep 2, 2024 $ 80.18
-0.23%
$ 9.7 million $ 617,592
Sep 1, 2024 $ 80.39
+0.14%
$ 9.73 million $ 607,377
Aug 31, 2024 $ 80.21
-0.18%
$ 9.7 million $ 557,583
Aug 30, 2024 $ 80.36
-0.87%
$ 9.72 million $ 613,050