Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $91.23
+1.06%
$11.04 million $689,940
Feb 3, 2025 $90.39
+0.78%
$10.94 million $673,691
Feb 2, 2025 $89.72
+0.02%
$10.86 million $682,245
Feb 1, 2025 $89.77
-0.18%
$10.86 million $674,966
Jan 31, 2025 $89.96
+0.15%
$10.88 million $673,980
Jan 30, 2025 $89.8
+1.29%
$10.87 million $668,453
Jan 29, 2025 $88.69
-0.19%
$10.73 million $663,303
Jan 28, 2025 $88.84
+0.83%
$10.75 million $665,119
Jan 27, 2025 $88.11
-0.83%
$10.66 million $666,035
Jan 26, 2025 $88.88
+0.10%
$10.75 million $663,143
Jan 25, 2025 $88.79
+0.15%
$10.74 million $491,276
Jan 24, 2025 $88.82
+0.37%
$10.75 million $677,982
Jan 23, 2025 $88.49
-0.03%
$10.71 million $663,352
Jan 22, 2025 $88.5
+0.48%
$10.71 million $673,545
Jan 21, 2025 $88.08
+1.13%
$10.66 million $654,677
Jan 20, 2025 $87.1
+0.59%
$10.54 million $651,555
Jan 19, 2025 $86.61
-0.46%
$10.48 million $596,891
Jan 18, 2025 $87.01
+0.16%
$10.53 million $336,065
Jan 17, 2025 $86.79
-0.40%
$10.5 million $648,286
Jan 16, 2025 $87.12
+0.59%
$10.54 million $683,840
Jan 15, 2025 $86.58
+0.79%
$10.48 million $652,511
Jan 14, 2025 $85.9
+0.36%
$10.39 million $667,247
Jan 13, 2025 $85.6
-1.13%
$10.36 million $664,403
Jan 12, 2025 $86.54
+0.37%
$10.47 million $670,342
Jan 11, 2025 $86.27
+0.07%
$10.44 million $664,136
Jan 10, 2025 $86.11
+0.36%
$10.42 million $664,183
Jan 9, 2025 $85.8
+0.24%
$10.38 million $661,900
Jan 8, 2025 $85.68
+0.52%
$10.37 million $655,903
Jan 7, 2025 $85.24
+0.66%
$10.31 million $655,357
Jan 6, 2025 $84.7
-0.16%
$10.25 million $653,221
Jan 5, 2025 $84.83
+0.23%
$10.26 million $653,646
Jan 4, 2025 $84.64
+0.06%
$10.24 million $661,376
Jan 3, 2025 $84.57
-0.80%
$10.23 million $659,470
Jan 2, 2025 $85.26
+1.18%
$10.32 million $656,518
Jan 1, 2025 $84.21
+0.05%
$10.19 million $651,161
Dec 31, 2024 $84.21
+0.63%
$10.19 million $649,512
Dec 30, 2024 $83.79
-0.71%
$10.14 million $647,264
Dec 29, 2024 $84.39
+0.54%
$10.21 million $639,808
Dec 28, 2024 $83.93
-0.15%
$10.16 million $641,119
Dec 27, 2024 $83.94
-0.96%
$10.16 million $651,373
Dec 26, 2024 $84.67
+0.49%
$10.24 million $644,833
Dec 25, 2024 $84.25
+0.53%
$10.19 million $641,596
Dec 24, 2024 $83.86
-0.40%
$10.15 million $641,698
Dec 23, 2024 $84.06
-0.43%
$10.17 million $653,170
Dec 22, 2024 $84.36
+0.31%
$10.21 million $646,891
Dec 21, 2024 $84.09
+0.00%
$10.18 million $647,873
Dec 20, 2024 $84.09
+0.84%
$10.18 million $665,013
Dec 19, 2024 $83.39
+0.18%
$10.09 million $644,785
Dec 18, 2024 $83.25
-2.16%
$10.07 million $645,758
Dec 17, 2024 $85.09
-0.22%
$10.3 million $659,083