Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $88.04
-0.05%
$10.65 million $652,620
Oct 26, 2024 $88.09
+0.01%
$10.66 million $670,257
Oct 25, 2024 $88.06
+0.29%
$10.66 million $674,858
Oct 24, 2024 $87.81
+0.64%
$10.62 million $666,991
Oct 23, 2024 $87.3
-1.00%
$10.56 million $659,390
Oct 22, 2024 $88.25
+0.74%
$10.68 million $678,677
Oct 21, 2024 $87.6
+0.04%
$10.6 million $673,599
Oct 20, 2024 $87.61
+0.56%
$10.6 million $672,926
Oct 19, 2024 $87.13
-0.22%
$10.54 million $662,937
Oct 18, 2024 $87.36
+0.91%
$10.57 million $653,418
Oct 17, 2024 $86.57
+0.74%
$10.47 million $572,340
Oct 16, 2024 $85.93
+0.33%
$10.4 million $652,312
Oct 15, 2024 $85.64
+0.66%
$10.36 million $620,209
Oct 14, 2024 $85.08
-0.24%
$10.29 million $646,686
Oct 13, 2024 $85.29
-0.03%
$10.32 million $648,001
Oct 12, 2024 $85.17
+0.03%
$10.31 million $664,845
Oct 11, 2024 $85.15
+0.56%
$10.3 million $648,105
Oct 10, 2024 $84.59
+0.84%
$10.24 million $641,291
Oct 9, 2024 $83.89
-0.59%
$10.15 million $636,187
Oct 8, 2024 $84.4
-0.78%
$10.21 million $644,948
Oct 7, 2024 $85.03
-0.13%
$10.29 million $617,899
Oct 6, 2024 $85.14
+0.20%
$10.3 million $626,070
Oct 5, 2024 $84.99
-0.01%
$10.28 million $650,409
Oct 4, 2024 $85.1
-0.39%
$10.3 million $649,479
Oct 3, 2024 $85.52
+0.09%
$10.35 million $649,788
Oct 2, 2024 $85.37
-0.16%
$10.33 million $650,363
Oct 1, 2024 $85.37
+0.85%
$10.33 million $652,997
Sep 30, 2024 $84.75
-0.91%
$10.25 million $654,365
Sep 29, 2024 $85.41
+0.12%
$10.33 million $651,543
Sep 28, 2024 $85.31
+0.02%
$10.32 million $658,299
Sep 27, 2024 $85.3
-0.78%
$10.32 million $659,128
Sep 26, 2024 $86.01
+0.61%
$10.41 million $653,105
Sep 25, 2024 $85.44
-0.05%
$10.34 million $652,653
Sep 24, 2024 $85.49
+1.28%
$10.34 million $658,193
Sep 23, 2024 $84.41
+0.38%
$10.21 million $640,903
Sep 22, 2024 $84.11
+0.13%
$10.18 million $644,195
Sep 21, 2024 $84
-0.12%
$10.16 million $644,446
Sep 20, 2024 $84.07
+1.22%
$10.17 million $642,366
Sep 19, 2024 $83.06
+0.97%
$10.05 million $627,474
Sep 18, 2024 $82.31
-0.39%
$9.96 million $635,021
Sep 17, 2024 $82.67
-0.41%
$10 million $613,328
Sep 16, 2024 $83.02
+0.38%
$10.05 million $541,913
Sep 15, 2024 $82.71
-0.09%
$10.01 million $23,152
Sep 14, 2024 $82.78
+0.13%
$10.02 million $34,431
Sep 13, 2024 $82.67
+0.61%
$10 million $488,285
Sep 12, 2024 $82.26
+1.84%
$9.95 million $626,592
Sep 11, 2024 $80.77
-0.11%
$9.77 million $615,360
Sep 10, 2024 $80.86
+0.46%
$9.78 million $620,213
Sep 9, 2024 $80.52
+0.53%
$9.74 million $615,667
Sep 8, 2024 $80.1
+0.04%
$9.69 million $610,786