Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $80.07
+0.06%
$9.69 million $613,333
Sep 6, 2024 $79.96
-1.04%
$9.67 million $603,016
Sep 5, 2024 $80.92
+0.87%
$9.79 million $598,803
Sep 4, 2024 $80.09
-0.13%
$9.69 million $624,773
Sep 3, 2024 $80.08
-0.13%
$9.69 million $615,316
Sep 2, 2024 $80.18
-0.23%
$9.7 million $617,592
Sep 1, 2024 $80.39
+0.14%
$9.73 million $607,377
Aug 31, 2024 $80.21
-0.18%
$9.7 million $557,583
Aug 30, 2024 $80.36
-0.87%
$9.72 million $613,050
Aug 29, 2024 $81.07
+0.57%
$9.81 million $619,478
Aug 28, 2024 $80.61
-0.68%
$9.75 million $600,581
Aug 27, 2024 $81.15
+0.33%
$9.82 million $616,149
Aug 26, 2024 $80.96
+0.31%
$9.8 million $617,931
Aug 25, 2024 $80.75
-0.01%
$9.77 million $623,073
Aug 24, 2024 $80.75
+0.28%
$9.77 million $615,770
Aug 23, 2024 $80.64
+0.98%
$9.76 million $607,215
Aug 22, 2024 $79.86
-0.95%
$9.66 million $616,427
Aug 21, 2024 $80.62
-0.24%
$9.76 million $616,552
Aug 20, 2024 $80.79
+0.48%
$9.78 million $612,886
Aug 19, 2024 $80.43
-0.13%
$9.73 million $615,653
Aug 18, 2024 $80.5
+0.18%
$9.74 million $606,777
Aug 17, 2024 $80.36
-0.03%
$9.72 million $612,377
Aug 16, 2024 $80.5
+1.96%
$9.74 million $608,707
Aug 15, 2024 $79
+0.40%
$9.56 million $603,671
Aug 14, 2024 $78.62
-0.76%
$9.51 million $600,992
Aug 13, 2024 $79.23
-0.21%
$9.59 million $606,110
Aug 12, 2024 $79.4
+1.72%
$9.61 million $557,927
Aug 11, 2024 $78.05
-0.05%
$9.44 million $302,216
Aug 10, 2024 $78.09
+0.08%
$9.45 million $431,278
Aug 9, 2024 $78.03
+0.09%
$9.44 million $592,969
Aug 8, 2024 $77.89
+1.71%
$9.42 million $589,554
Aug 7, 2024 $76.55
-0.29%
$9.26 million $579,627
Aug 6, 2024 $76.72
-0.75%
$9.28 million $565,789
Aug 5, 2024 $77.31
-1.38%
$9.35 million $578,345
Aug 4, 2024 $78.43
+0.19%
$9.49 million $602,029
Aug 3, 2024 $78.29
+0.18%
$9.47 million $589,652
Aug 2, 2024 $78.18
-0.55%
$9.46 million $573,368
Aug 1, 2024 $78.51
-0.14%
$9.5 million $597,731
Jul 31, 2024 $78.65
+1.67%
$9.52 million $592,821
Jul 30, 2024 $77.36
+1.07%
$9.36 million $541,506
Jul 29, 2024 $76.55
-0.61%
$9.26 million $496,966
Jul 28, 2024 $77.01
+0.42%
$9.32 million $317,211
Jul 27, 2024 $76.69
+0.13%
$9.28 million $342,954
Jul 26, 2024 $76.66
+0.87%
$9.28 million $590,121
Jul 25, 2024 $76.08
-1.38%
$9.21 million $579,373
Jul 24, 2024 $77.09
-0.34%
$9.33 million $586,339
Jul 23, 2024 $77.33
+0.42%
$-- $595,679
Jul 22, 2024 $77.08
-0.60%
$-- $606,753
Jul 21, 2024 $77.41
+0.22%
$-- $588,114
Jul 20, 2024 $77.21
-0.22%
$-- $589,340