Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $75.41
+0.39%
$-- $562,994
May 29, 2024 $75.2
-0.85%
$-- $556,078
May 28, 2024 $75.8
+0.28%
$-- $562,258
May 27, 2024 $75.53
+0.49%
$-- $579,733
May 26, 2024 $75.18
+0.60%
$-- $579,998
May 25, 2024 $74.81
-0.08%
$-- $575,691
May 24, 2024 $74.98
+0.14%
$-- $576,365
May 23, 2024 $74.85
-2.33%
$-- $602,371
May 22, 2024 $76.55
-1.61%
$-- $592,608
May 21, 2024 $77.77
-0.19%
$-- $626,058
May 20, 2024 $77.99
+0.49%
$-- $587,078
May 19, 2024 $77.68
+0.29%
$-- $600,540
May 18, 2024 $77.46
-0.10%
$-- $593,478
May 17, 2024 $77.58
+1.58%
$-- $595,733
May 16, 2024 $76.34
-0.46%
$-- $590,860
May 15, 2024 $76.74
+1.45%
$-- $601,094
May 14, 2024 $75.68
+0.71%
$-- $585,223
May 13, 2024 $75.14
-1.10%
$-- $426,290
May 12, 2024 $75.95
-0.14%
$-- $240,329
May 11, 2024 $76.11
+0.29%
$-- $216,743
May 10, 2024 $76.01
+0.86%
$-- $243,535
May 9, 2024 $75.33
+1.69%
$-- $234,050
May 8, 2024 $74.06
-0.59%
$-- $236,320
May 7, 2024 $74.48
-0.26%
$-- $236,331
May 6, 2024 $74.85
+1.66%
$-- $236,378
May 5, 2024 $73.74
-0.17%
$-- $192,593
May 4, 2024 $73.87
+0.97%
$-- $125,474
May 3, 2024 $73.16
-1.17%
$-- $573,325
May 2, 2024 $74.03
-0.11%
$-- $100,834
May 1, 2024 $74.11
+0.27%
$-- $4,919
Apr 30, 2024 $73.91
-1.42%
$-- $233,530
Apr 29, 2024 $75.21
+0.14%
$-- $733,475
Apr 28, 2024 $75.07
+0.00%
$-- $832,579
Apr 27, 2024 $75.07
-0.06%
$-- $871,998
Apr 26, 2024 $74.34
-0.96%
$-- $777,328
Apr 25, 2024 $74.91
+0.72%
$-- $869,167
Apr 24, 2024 $74.51
-0.25%
$-- $933,059
Apr 23, 2024 $74.73
-0.43%
$-- $821,179
Apr 22, 2024 $75.09
-2.23%
$-- $809,059
Apr 21, 2024 $76.64
-0.57%
$-- $885,386
Apr 20, 2024 $77.11
+0.73%
$-- $213,451
Apr 19, 2024 $77.15
+0.96%
$-- $924,702
Apr 18, 2024 $76.45
+0.09%
$-- $747,260
Apr 17, 2024 $76.38
-0.25%
$-- $612,498
Apr 16, 2024 $76.58
-0.20%
$-- $577,776
Apr 15, 2024 $76.73
+0.99%
$-- $858,279
Apr 14, 2024 $75.95
+1.21%
$-- $921,449
Apr 13, 2024 $75.19
+1.10%
$-- $891,875
Apr 12, 2024 $73.66
-3.47%
$-- $837,745
Apr 11, 2024 $76.39
+1.60%
$-- $972,683