Comtech Gold Historical Data

CGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 64.73
+0.41%
$ -- $ 750,980
Nov 2, 2023 $ 64.58
+0.57%
$ -- $ 689,442
Nov 1, 2023 $ 64.19
+0.05%
$ -- $ 642,291
Oct 31, 2023 $ 64.1
-0.86%
$ -- $ 728,015
Oct 30, 2023 $ 64.64
-0.17%
$ -- $ 667,058
Oct 29, 2023 $ 64.69
-0.18%
$ -- $ 743,658
Oct 28, 2023 $ 64.91
+0.29%
$ -- $ 796,856
Oct 27, 2023 $ 64.7
+0.91%
$ -- $ 683,578
Oct 26, 2023 $ 64.06
-0.10%
$ -- $ 707,762
Oct 25, 2023 $ 64.11
+0.46%
$ -- $ 736,535
Oct 24, 2023 $ 63.85
+0.49%
$ -- $ 832,020
Oct 23, 2023 $ 63.71
+0.03%
$ -- $ 682,814
Oct 22, 2023 $ 63.63
-0.62%
$ -- $ 689,776
Oct 21, 2023 $ 63.99
+0.13%
$ -- $ 662,274
Oct 20, 2023 $ 63.99
+0.43%
$ -- $ 638,893
Oct 19, 2023 $ 63.74
+0.82%
$ -- $ 646,390
Oct 18, 2023 $ 63.1
+1.24%
$ -- $ 726,729
Oct 17, 2023 $ 62.33
+0.35%
$ -- $ 686,602
Oct 16, 2023 $ 62.06
-0.73%
$ -- $ 644,961
Oct 15, 2023 $ 62.37
-0.46%
$ -- $ 605,095
Oct 14, 2023 $ 62.68
+0.29%
$ -- $ 675,365
Oct 13, 2023 $ 62.55
+3.00%
$ -- $ 680,080
Oct 12, 2023 $ 60.77
+0.22%
$ -- $ 717,230
Oct 11, 2023 $ 60.66
+0.80%
$ -- $ 633,012
Oct 10, 2023 $ 60.2
-0.34%
$ -- $ 631,978
Oct 9, 2023 $ 60.44
+2.17%
$ -- $ 680,997
Oct 8, 2023 $ 59.14
+0.81%
$ -- $ 429,086
Oct 7, 2023 $ 58.73
-0.84%
$ -- $ 656,063
Oct 6, 2023 $ 59.18
+0.49%
$ -- $ 314,531
Oct 5, 2023 $ 58.86
+0.02%
$ -- $ 656,418
Oct 4, 2023 $ 58.88
+0.05%
$ -- $ 589,342
Oct 3, 2023 $ 58.91
-0.30%
$ -- $ 631,249
Oct 2, 2023 $ 59.1
-0.90%
$ -- $ 630,413
Oct 1, 2023 $ 59.65
-0.34%
$ -- $ 66,328
Sep 30, 2023 $ 59.89
+0.08%
$ -- $ 765,309
Sep 29, 2023 $ 59.69
-0.98%
$ -- $ 626,076
Sep 28, 2023 $ 60.25
-0.63%
$ -- $ 670,092
Sep 27, 2023 $ 60.58
-1.45%
$ -- $ 690,115
Sep 26, 2023 $ 61.48
-0.67%
$ -- $ 636,946
Sep 25, 2023 $ 61.98
-1.08%
$ -- $ 705,446
Sep 24, 2023 $ 62.6
+0.78%
$ -- $ 632,487
Sep 23, 2023 $ 62.36
-0.16%
$ -- $ 668,512
Sep 22, 2023 $ 62.41
+0.48%
$ -- $ 643,958
Sep 21, 2023 $ 62.1
-0.56%
$ -- $ 705,066
Sep 20, 2023 $ 62.5
-0.01%
$ -- $ 613,928
Sep 19, 2023 $ 62.5
-0.08%
$ -- $ 676,631
Sep 18, 2023 $ 62.58
-0.05%
$ -- $ 610,754
Sep 17, 2023 $ 62.6
-0.31%
$ -- $ 707,336
Sep 16, 2023 $ 62.8
+0.63%
$ -- $ 654,420
Sep 15, 2023 $ 62.46
+1.10%
$ -- $ 684,301