Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 138
-0.42%
$ 15.04 million $ 897,044
Aug 8, 1 AM $ 138.58
+0.06%
$ 15.11 million $ 896,288
Aug 8, 12 AM $ 138.5
+0.05%
$ 15.1 million $ 897,436
Aug 7, 11 PM $ 138.43
+0.11%
$ 15.09 million $ 896,382
Aug 7, 10 PM $ 138.04
+0.07%
$ 15.05 million $ 898,999
Aug 7, 9 PM $ 137.97
-1.02%
$ 15.04 million $ 897,196
Aug 7, 8 PM $ 139.69
+0.09%
$ 15.23 million $ 893,821
Aug 7, 7 PM $ 139.42
+0.03%
$ 15.2 million $ 891,863
Aug 7, 6 PM $ 139.54
+0.04%
$ 15.21 million $ 891,576
Aug 7, 5 PM $ 139.44
-0.01%
$ 15.2 million $ 890,975
Aug 7, 4 PM $ 139.44
-0.09%
$ 15.2 million $ 886,987
Aug 7, 3 PM $ 139.6
-0.15%
$ 15.22 million $ 885,982
Aug 7, 2 PM $ 139.76
+0.14%
$ 15.23 million $ 882,082
Aug 7, 1 PM $ 139.8
-0.31%
$ 15.24 million $ 883,163
Aug 7, 12 PM $ 140.38
+0.86%
$ 15.3 million $ 882,128
Aug 7, 11 AM $ 138.8
+0.15%
$ 15.13 million $ 881,334
Aug 7, 10 AM $ 138.57
-0.29%
$ 15.1 million $ 880,204
Aug 7, 9 AM $ 138.91
+0.40%
$ 15.14 million $ 878,020
Aug 7, 8 AM $ 138.36
+0.60%
$ 15.08 million $ 875,404
Aug 7, 7 AM $ 137.53
-0.26%
$ 14.99 million $ 875,000
Aug 7, 6 AM $ 137.89
+0.32%
$ 15.03 million $ 876,686
Aug 7, 5 AM $ 137.45
+0.41%
$ 14.98 million $ 878,486
Aug 7, 4 AM $ 136.89
+0.19%
$ 14.92 million $ 880,092
Aug 7, 3 AM $ 136.63
-0.10%
$ 14.89 million $ 880,908
Aug 7, 2 AM $ 136.77
+0.17%
$ 14.91 million $ 882,363
Aug 7, 1 AM $ 136.54
+0.15%
$ 14.88 million $ 883,241
Aug 7, 12 AM $ 136.34
-0.15%
$ 14.86 million $ 882,724
Aug 6, 11 PM $ 136.54
+0.13%
$ 14.88 million $ 882,246
Aug 6, 10 PM $ 136.36
+1.13%
$ 14.86 million $ 879,887
Aug 6, 9 PM $ 135.24
-0.81%
$ 14.74 million $ 882,115
Aug 6, 8 PM $ 135.99
-0.40%
$ 14.82 million $ 880,975
Aug 6, 7 PM $ 136.36
-0.05%
$ 14.86 million $ 883,225
Aug 6, 6 PM $ 136.28
-0.16%
$ 14.85 million $ 884,650
Aug 6, 5 PM $ 136.36
-0.05%
$ 14.86 million $ 883,479
Aug 6, 4 PM $ 136.05
-0.05%
$ 14.83 million $ 886,467
Aug 6, 3 PM $ 136.1
-0.85%
$ 14.83 million $ 886,584
Aug 6, 2 PM $ 137.36
+0.03%
$ 14.97 million $ 885,337
Aug 6, 1 PM $ 137.19
+0.29%
$ 14.95 million $ 884,062
Aug 6, 12 PM $ 136.95
+0.03%
$ 14.93 million $ 882,020
Aug 6, 11 AM $ 137.08
-0.10%
$ 14.94 million $ 880,291
Aug 6, 10 AM $ 137.16
-0.28%
$ 14.95 million $ 882,827
Aug 6, 9 AM $ 137.4
+0.01%
$ 14.98 million $ 884,430
Aug 6, 8 AM $ 137.4
+0.62%
$ 14.98 million $ 883,832
Aug 6, 7 AM $ 136.55
-0.10%
$ 14.88 million $ 882,333
Aug 6, 6 AM $ 136.68
-0.39%
$ 14.9 million $ 878,029
Aug 6, 5 AM $ 137.21
+0.29%
$ 14.96 million $ 875,246
Aug 6, 4 AM $ 136.82
-0.02%
$ 14.91 million $ 873,365
Aug 6, 3 AM $ 136.85
-0.31%
$ 14.92 million $ 871,518
Aug 6, 2 AM $ 137.28
-0.51%
$ 14.96 million $ 867,952
Aug 6, 1 AM $ 137.98
-0.17%
$ 15.04 million $ 866,700