Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 138.48
+0.06%
$ 15.09 million $ 689,749
Jun 7, 6 PM $ 138.38
+0.23%
$ 15.08 million $ 651,418
Jun 7, 5 PM $ 138.06
+0.08%
$ 15.05 million $ 616,550
Jun 7, 4 PM $ 137.95
+0.03%
$ 15.04 million $ 606,653
Jun 7, 3 PM $ 137.91
-0.04%
$ 15.03 million $ 608,700
Jun 7, 2 PM $ 137.97
-0.20%
$ 15.04 million $ 603,772
Jun 7, 1 PM $ 138.24
+0.04%
$ 15.07 million $ 601,355
Jun 7, 12 PM $ 138.19
-0.19%
$ 15.06 million $ 600,320
Jun 7, 11 AM $ 138.44
-0.02%
$ 15.09 million $ 598,909
Jun 7, 10 AM $ 138.48
+0.04%
$ 15.09 million $ 597,483
Jun 7, 9 AM $ 138.42
+0.22%
$ 15.09 million $ 595,358
Jun 7, 8 AM $ 138.13
+0.18%
$ 15.06 million $ 595,736
Jun 7, 7 AM $ 137.87
-0.04%
$ 15.03 million $ 597,445
Jun 7, 6 AM $ 137.93
+0.04%
$ 15.03 million $ 596,882
Jun 7, 5 AM $ 137.94
+0.06%
$ 15.04 million $ 595,796
Jun 7, 4 AM $ 137.85
+0.09%
$ 15.03 million $ 596,637
Jun 7, 3 AM $ 137.73
-0.12%
$ 15.01 million $ 622,976
Jun 7, 2 AM $ 137.89
-0.03%
$ 15.03 million $ 631,320
Jun 7, 1 AM $ 137.93
+0.16%
$ 15.03 million $ 629,001
Jun 7, 12 AM $ 137.71
+0.00%
$ 15.01 million $ 639,792
Jun 6, 11 PM $ 137.71
+0.02%
$ 15.01 million $ 676,701
Jun 6, 10 PM $ 137.71
+0.01%
$ 15.01 million $ 714,716
Jun 6, 9 PM $ 137.69
+0.00%
$ 15.01 million $ 750,307
Jun 6, 8 PM $ 137.69
-0.01%
$ 15.01 million $ 788,950
Jun 6, 7 PM $ 137.71
+0.00%
$ 15.01 million $ 829,737
Jun 6, 6 PM $ 137.71
+0.02%
$ 15.01 million $ 866,014
Jun 6, 5 PM $ 137.68
+0.09%
$ 15.01 million $ 901,209
Jun 6, 4 PM $ 137.55
-0.07%
$ 14.99 million $ 912,095
Jun 6, 3 PM $ 137.64
-0.33%
$ 15 million $ 913,870
Jun 6, 2 PM $ 138.1
+0.04%
$ 15.05 million $ 919,787
Jun 6, 1 PM $ 138.04
+0.13%
$ 15.05 million $ 920,400
Jun 6, 12 PM $ 137.87
+0.03%
$ 15.03 million $ 919,536
Jun 6, 11 AM $ 137.94
-0.10%
$ 15.04 million $ 921,659
Jun 6, 10 AM $ 138.09
+0.21%
$ 15.05 million $ 925,168
Jun 6, 9 AM $ 137.81
+0.03%
$ 15.02 million $ 892,279
Jun 6, 8 AM $ 137.54
-0.15%
$ 14.99 million $ 863,259
Jun 6, 7 AM $ 137.75
+0.11%
$ 15.01 million $ 823,698
Jun 6, 6 AM $ 137.6
-0.28%
$ 15 million $ 786,766
Jun 6, 5 AM $ 137.98
+0.05%
$ 15.04 million $ 761,222
Jun 6, 4 AM $ 137.91
+0.19%
$ 15.03 million $ 731,561
Jun 6, 3 AM $ 137.65
-0.09%
$ 15 million $ 696,582
Jun 6, 2 AM $ 137.78
+0.15%
$ 15.02 million $ 663,429
Jun 6, 1 AM $ 137.58
-0.16%
$ 15 million $ 633,724
Jun 6, 12 AM $ 137.8
-0.13%
$ 15.02 million $ 603,770
Jun 5, 11 PM $ 137.97
+0.23%
$ 15.04 million $ 572,855
Jun 5, 10 PM $ 137.66
-0.16%
$ 15 million $ 541,420
Jun 5, 9 PM $ 137.87
-0.97%
$ 15.03 million $ 508,723
Jun 5, 8 PM $ 139.22
+0.36%
$ 15.18 million $ 474,770
Jun 5, 7 PM $ 138.73
-0.07%
$ 15.12 million $ 434,944
Jun 5, 6 PM $ 138.82
-0.68%
$ 15.13 million $ 401,744