Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 153.93
+0.19%
$ 16.78 million $ 1 million
9:45 AM $ 153.63
+0.00%
$ 16.78 million $ 1 million
9:44 AM $ 153.95
+0.00%
$ 16.78 million $ 1 million
9:40 AM $ 153.95
+0.00%
$ 16.78 million $ 1 million
9:39 AM $ 153.79
+0.00%
$ 16.76 million $ 1 million
9:35 AM $ 153.79
+0.00%
$ 16.76 million $ 1 million
9:34 AM $ 153.96
+0.00%
$ 16.78 million $ 1 million
9:30 AM $ 153.96
+0.00%
$ 16.78 million $ 1 million
9:29 AM $ 153.92
+0.00%
$ 16.78 million $ 1 million
9:25 AM $ 153.93
+0.00%
$ 16.78 million $ 1 million
9:24 AM $ 153.99
+0.00%
$ 16.79 million $ 1 million
9:20 AM $ 153.99
+0.00%
$ 16.79 million $ 1 million
9:19 AM $ 153.93
+0.00%
$ 16.78 million $ 1 million
9:15 AM $ 153.93
+0.00%
$ 16.78 million $ 1 million
9:14 AM $ 153.83
+0.00%
$ 16.77 million $ 1 million
9:10 AM $ 153.83
+0.00%
$ 16.77 million $ 1 million
9:09 AM $ 153.84
+0.00%
$ 16.77 million $ 1 million
9:05 AM $ 153.84
+0.00%
$ 16.77 million $ 1 million
9:04 AM $ 154.01
+0.00%
$ 16.79 million $ 1 million
9:00 AM $ 154.01
+0.00%
$ 16.79 million $ 1 million
8:59 AM $ 154.04
+0.00%
$ 16.79 million $ 1 million
8:55 AM $ 154.04
+0.00%
$ 16.79 million $ 1 million
8:54 AM $ 154.18
+0.00%
$ 16.81 million $ 1 million
8:50 AM $ 154.17
+0.00%
$ 16.81 million $ 1 million
8:49 AM $ 154.22
+0.00%
$ 16.81 million $ 1 million
8:45 AM $ 154.22
+0.00%
$ 16.81 million $ 1 million
8:44 AM $ 153.86
+0.00%
$ 16.77 million $ 1 million
8:40 AM $ 153.86
+0.00%
$ 16.77 million $ 1 million
8:39 AM $ 154.22
+0.00%
$ 16.81 million $ 1 million
8:35 AM $ 154.22
+0.00%
$ 16.81 million $ 1 million
8:34 AM $ 153.79
+0.00%
$ 16.76 million $ 1 million
8:30 AM $ 153.79
+0.00%
$ 16.76 million $ 1 million
8:29 AM $ 153.91
+0.00%
$ 16.78 million $ 1 million
8:25 AM $ 153.91
+0.00%
$ 16.78 million $ 1 million
8:24 AM $ 154
+0.00%
$ 16.79 million $ 1 million
8:20 AM $ 154
+0.00%
$ 16.79 million $ 1 million
8:19 AM $ 154.11
+0.00%
$ 16.8 million $ 1 million
8:15 AM $ 154.11
+0.00%
$ 16.8 million $ 1 million
8:14 AM $ 153.68
+0.00%
$ 16.75 million $ 1 million
8:10 AM $ 153.68
+0.00%
$ 16.75 million $ 1 million
8:09 AM $ 153.95
-0.01%
$ 16.78 million $ 1 million
8:05 AM $ 153.97
+0.00%
$ 16.78 million $ 1 million
8:04 AM $ 153.9
+0.00%
$ 16.77 million $ 1 million
8:00 AM $ 153.9
+0.00%
$ 16.77 million $ 1 million
7:59 AM $ 153.97
+0.00%
$ 16.78 million $ 1 million
7:55 AM $ 153.97
+0.00%
$ 16.78 million $ 1 million
7:54 AM $ 154.15
+0.00%
$ 16.8 million $ 1 million
7:50 AM $ 154.15
+0.00%
$ 16.8 million $ 1 million
7:49 AM $ 154.21
+0.00%
$ 16.81 million $ 1 million
7:45 AM $ 154.21
+0.00%
$ 16.81 million $ 1 million