Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 139.32
+0.00%
$ 15.19 million $ 907,035
11:52 PM $ 139.58
+0.00%
$ 15.21 million $ 907,454
11:47 PM $ 139.37
+0.00%
$ 15.19 million $ 907,599
11:42 PM $ 139.55
+0.00%
$ 15.21 million $ 907,880
11:37 PM $ 139.42
+0.00%
$ 15.2 million $ 907,535
11:32 PM $ 139.42
+0.00%
$ 15.2 million $ 907,229
11:27 PM $ 139.59
+0.00%
$ 15.22 million $ 906,663
11:22 PM $ 139.47
+0.00%
$ 15.2 million $ 907,245
11:17 PM $ 139.5
+0.00%
$ 15.21 million $ 907,796
11:12 PM $ 139.42
+0.00%
$ 15.2 million $ 907,426
11:07 PM $ 139.79
+0.00%
$ 15.24 million $ 908,144
11:02 PM $ 139.69
+0.00%
$ 15.23 million $ 908,859
10:57 PM $ 139.62
+0.00%
$ 15.22 million $ 907,772
10:52 PM $ 139.49
+0.00%
$ 15.2 million $ 908,236
10:47 PM $ 139.41
+0.00%
$ 15.2 million $ 908,304
10:42 PM $ 139.66
+0.00%
$ 15.22 million $ 908,163
10:37 PM $ 139.39
+0.00%
$ 15.19 million $ 907,739
10:32 PM $ 139.52
+0.00%
$ 15.21 million $ 907,401
10:27 PM $ 139.53
+0.00%
$ 15.21 million $ 907,701
10:22 PM $ 139.54
+0.00%
$ 15.21 million $ 907,827
10:17 PM $ 139.64
+0.00%
$ 15.22 million $ 906,898
10:12 PM $ 139.66
+0.00%
$ 15.22 million $ 907,898
10:07 PM $ 139.71
+0.00%
$ 15.23 million $ 907,117
10:02 PM $ 137.95
+0.00%
$ 15.04 million $ 907,147
9:57 PM $ 138.4
+0.00%
$ 15.09 million $ 907,075
9:52 PM $ 138.06
+0.00%
$ 15.05 million $ 908,074
9:47 PM $ 137.93
+0.00%
$ 15.03 million $ 908,931
9:42 PM $ 138.05
+0.00%
$ 15.05 million $ 910,317
9:37 PM $ 138.4
+0.00%
$ 15.09 million $ 910,420
9:32 PM $ 138.13
+0.00%
$ 15.06 million $ 910,563
9:27 PM $ 138.11
+0.00%
$ 15.05 million $ 910,886
9:22 PM $ 138.6
+0.00%
$ 15.11 million $ 911,094
9:17 PM $ 137.95
+0.00%
$ 15.04 million $ 910,060
9:12 PM $ 138.43
+0.00%
$ 15.09 million $ 910,434
9:07 PM $ 138.43
+0.00%
$ 15.09 million $ 909,576
9:02 PM $ 138.59
+0.00%
$ 15.11 million $ 909,270
8:57 PM $ 138.26
+0.00%
$ 15.07 million $ 909,917
8:52 PM $ 138.35
+0.00%
$ 15.08 million $ 909,698
8:47 PM $ 138.53
+0.00%
$ 15.1 million $ 909,769
8:42 PM $ 138.51
+0.00%
$ 15.1 million $ 909,790
8:37 PM $ 138.04
+0.00%
$ 15.05 million $ 909,879
8:32 PM $ 138.11
+0.00%
$ 15.05 million $ 909,800
8:27 PM $ 138.1
+0.00%
$ 15.05 million $ 909,723
8:22 PM $ 138.22
+0.00%
$ 15.07 million $ 908,663
8:17 PM $ 137.99
+0.00%
$ 15.04 million $ 908,790
8:12 PM $ 138.45
+0.00%
$ 15.09 million $ 909,015
8:07 PM $ 138.25
+0.00%
$ 15.07 million $ 909,234
8:02 PM $ 138.55
+0.00%
$ 15.1 million $ 909,582
7:57 PM $ 138.28
+0.00%
$ 15.07 million $ 908,244
7:52 PM $ 137.97
+0.00%
$ 15.04 million $ 908,419