Comtech Gold Historical Data

CGO Page 2
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 136.86
+0.11%
$ 15.2 million $ 916,110
5:00 PM $ 136.72
+0.15%
$ 15.2 million $ 915,190
4:55 PM $ 136.52
-0.07%
$ 15.2 million $ 913,880
4:50 PM $ 136.61
+0.21%
$ 15.2 million $ 914,918
4:45 PM $ 136.32
-0.03%
$ 15.2 million $ 916,605
4:40 PM $ 136.36
-0.27%
$ 15.2 million $ 916,512
4:35 PM $ 136.73
-0.17%
$ 15.2 million $ 916,188
4:30 PM $ 136.96
+0.21%
$ 15.2 million $ 917,054
4:25 PM $ 136.67
-0.35%
$ 15.2 million $ 916,474
4:20 PM $ 137.14
-0.06%
$ 15.2 million $ 914,550
4:15 PM $ 137.22
-0.02%
$ 15.2 million $ 914,707
4:10 PM $ 137.25
+0.00%
$ 15.2 million $ 915,107
4:05 PM $ 137.24
-0.19%
$ 15.2 million $ 915,603
4:00 PM $ 137.5
+0.00%
$ 15.2 million $ 915,334
3:55 PM $ 137.84
+0.00%
$ 15.2 million $ 915,014
3:50 PM $ 137.64
+0.01%
$ 15.2 million $ 913,808
3:45 PM $ 137.65
+0.43%
$ 15.2 million $ 912,887
3:40 PM $ 137.06
-0.25%
$ 15.2 million $ 913,605
3:35 PM $ 137.4
+0.00%
$ 15.2 million $ 913,434
3:30 PM $ 138.02
+0.15%
$ 15.2 million $ 913,545
3:25 PM $ 137.82
-0.27%
$ 15.2 million $ 912,377
3:20 PM $ 138.19
+0.00%
$ 15.2 million $ 913,115
3:15 PM $ 137.86
+0.00%
$ 15.2 million $ 913,707
3:10 PM $ 138.22
+0.00%
$ 15.2 million $ 912,883
3:05 PM $ 138.07
-0.20%
$ 15.2 million $ 913,205
3:00 PM $ 138.34
+0.09%
$ 15.2 million $ 912,457
2:55 PM $ 138.21
+0.34%
$ 15.2 million $ 912,403
2:50 PM $ 137.74
-0.22%
$ 15.2 million $ 911,963
2:45 PM $ 138.04
-0.24%
$ 15.2 million $ 911,533
2:40 PM $ 138.38
+0.00%
$ 15.2 million $ 911,512
2:35 PM $ 138.87
+0.09%
$ 15.2 million $ 911,776
2:30 PM $ 138.75
+0.00%
$ 15.2 million $ 912,376
2:25 PM $ 138.67
+0.00%
$ 15.2 million $ 911,940
2:20 PM $ 138.42
-0.69%
$ 15.2 million $ 912,004
2:15 PM $ 139.38
+0.28%
$ 15.2 million $ 910,435
2:10 PM $ 138.99
-0.15%
$ 15.2 million $ 910,028
2:05 PM $ 139.21
+0.21%
$ 15.2 million $ 909,992
2:00 PM $ 138.93
+0.00%
$ 15.2 million $ 909,150
1:55 PM $ 139.43
+0.00%
$ 15.2 million $ 909,853
1:50 PM $ 139.6
+0.54%
$ 15.2 million $ 909,588
1:45 PM $ 138.84
+0.00%
$ 15.2 million $ 909,268
1:40 PM $ 139.46
+0.00%
$ 15.2 million $ 908,873
1:35 PM $ 138.89
-0.26%
$ 15.2 million $ 909,218
1:30 PM $ 139.25
+0.00%
$ 15.2 million $ 909,459
1:25 PM $ 139.5
+0.16%
$ 15.2 million $ 909,335
1:20 PM $ 139.28
+0.00%
$ 15.2 million $ 910,450
1:15 PM $ 139.4
-0.09%
$ 15.2 million $ 911,854
1:10 PM $ 139.54
+0.15%
$ 15.2 million $ 911,623
1:05 PM $ 139.32
-0.09%
$ 15.2 million $ 911,917
1:00 PM $ 139.45
-0.01%
$ 15.2 million $ 911,089