Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 AM $136.36
+0.00%
$14.86 million $901,385
12:32 AM $136.36
+0.00%
$14.86 million $901,385
12:28 AM $136.08
+0.00%
$14.83 million $901,544
12:27 AM $136.08
+0.00%
$14.83 million $901,544
12:23 AM $136.27
+0.00%
$14.85 million $901,458
12:22 AM $136.27
+0.00%
$14.85 million $901,109
12:18 AM $136.08
+0.00%
$14.83 million $901,046
12:17 AM $136.08
+0.00%
$14.83 million $901,510
12:13 AM $136.52
+0.00%
$14.88 million $901,445
12:12 AM $136.52
+0.00%
$14.88 million $901,445
12:08 AM $136.64
+0.00%
$14.89 million $902,507
12:07 AM $136.66
+0.00%
$14.89 million $902,368
12:03 AM $136.56
+0.00%
$14.88 million $901,611
12:02 AM $136.56
+0.00%
$14.88 million $901,611
11:58 PM $136.3
+0.00%
$14.86 million $901,628
11:57 PM $136.3
+0.00%
$14.86 million $901,647
11:53 PM $136.29
+0.00%
$14.86 million $902,405
11:52 PM $136.29
+0.00%
$14.86 million $902,405
11:48 PM $136.47
+0.00%
$14.88 million $902,831
11:47 PM $136.47
+0.00%
$14.88 million $902,831
11:43 PM $136.14
+0.00%
$14.84 million $902,612
11:42 PM $136.12
+0.00%
$14.84 million $902,128
11:38 PM $136.06
+0.00%
$14.83 million $901,407
11:37 PM $136.06
+0.00%
$14.83 million $901,835
11:33 PM $136.42
+0.00%
$14.87 million $901,361
11:32 PM $136.42
+0.00%
$14.87 million $901,361
11:28 PM $136.47
+0.00%
$14.88 million $900,926
11:27 PM $136.47
+0.00%
$14.88 million $901,288
11:23 PM $136.35
+0.00%
$14.86 million $901,262
11:22 PM $136.36
+0.00%
$14.86 million $900,929
11:18 PM $136.14
+0.00%
$14.84 million $902,099
11:17 PM $136.14
+0.00%
$14.84 million $902,571
11:13 PM $136.16
+0.00%
$14.84 million $902,054
11:12 PM $136.16
+0.00%
$14.84 million $902,054
11:08 PM $136.34
+0.00%
$14.86 million $902,238
11:07 PM $136.33
+0.00%
$14.86 million $901,797
11:03 PM $136.37
+0.00%
$14.86 million $902,045
11:02 PM $136.37
+0.00%
$14.86 million $902,045
10:58 PM $136.25
+0.00%
$14.85 million $901,439
10:57 PM $136.25
+0.00%
$14.85 million $901,845
10:53 PM $136.24
+0.00%
$14.85 million $902,204
10:52 PM $136.26
+0.00%
$14.85 million $901,744
10:48 PM $136.2
+0.00%
$14.85 million $901,999
10:47 PM $136.2
+0.00%
$14.85 million $901,999
10:43 PM $136.64
+0.00%
$14.89 million $902,714
10:42 PM $136.64
+0.00%
$14.89 million $902,989
10:38 PM $136.27
+0.00%
$14.85 million $902,785
10:37 PM $136.25
+0.00%
$14.85 million $902,483
10:32 PM $136.51
+0.00%
$14.88 million $901,419
10:27 PM $136.41
+0.00%
$14.87 million $901,840