Comtech Gold Historical Data

CGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 63.82
+0.58%
$ -- $ 333,718
Jul 25, 2023 $ 63.45
+0.27%
$ -- $ 359,633
Jul 24, 2023 $ 63.26
-0.18%
$ -- $ 303,404
Jul 23, 2023 $ 63.34
-0.31%
$ -- $ 339,046
Jul 22, 2023 $ 63.58
+0.30%
$ -- $ 351,793
Jul 21, 2023 $ 63.42
-0.41%
$ -- $ 297,298
Jul 20, 2023 $ 63.75
-0.24%
$ -- $ 371,531
Jul 19, 2023 $ 63.86
-0.15%
$ -- $ 361,675
Jul 18, 2023 $ 63.93
+1.32%
$ -- $ 349,566
Jul 17, 2023 $ 63.13
-0.31%
$ -- $ 344,786
Jul 16, 2023 $ 63.4
+0.11%
$ -- $ 375,122
Jul 15, 2023 $ 63.27
+0.11%
$ -- $ 327,608
Jul 14, 2023 $ 63.26
-0.05%
$ -- $ 359,461
Jul 13, 2023 $ 63.25
+0.06%
$ -- $ 329,789
Jul 12, 2023 $ 63.24
+1.25%
$ -- $ 351,859
Jul 11, 2023 $ 62.46
+0.53%
$ -- $ 355,319
Jul 10, 2023 $ 62.1
-0.29%
$ -- $ 324,418
Jul 9, 2023 $ 62.13
-0.23%
$ -- $ 318,304
Jul 8, 2023 $ 62.26
-0.13%
$ -- $ 337,387
Jul 7, 2023 $ 62.35
+0.47%
$ -- $ 309,497
Jul 6, 2023 $ 62.01
-0.04%
$ -- $ 244,192
Jul 5, 2023 $ 62
-0.46%
$ -- $ 269,258
Jul 4, 2023 $ 62.31
+0.16%
$ -- $ 298,863
Jul 3, 2023 $ 62.15
+0.24%
$ -- $ 287,344
Jul 2, 2023 $ 62.01
+0.18%
$ -- $ 335,212
Jul 1, 2023 $ 61.88
-0.05%
$ -- $ 346,633
Jun 30, 2023 $ 61.97
+0.47%
$ -- $ 318,393
Jun 29, 2023 $ 61.78
+0.23%
$ -- $ 335,127
Jun 28, 2023 $ 61.79
-0.33%
$ -- $ 348,317
Jun 27, 2023 $ 61.95
-0.39%
$ -- $ 339,331
Jun 26, 2023 $ 62.22
+0.05%
$ -- $ 333,453
Jun 25, 2023 $ 62.14
+0.20%
$ -- $ 317,800
Jun 24, 2023 $ 61.96
-0.04%
$ -- $ 295,718
Jun 23, 2023 $ 62.01
+0.21%
$ -- $ 334,259
Jun 22, 2023 $ 61.95
-0.81%
$ -- $ 342,117
Jun 21, 2023 $ 62.51
+0.05%
$ -- $ 340,999
Jun 20, 2023 $ 62.56
-0.51%
$ -- $ 339,023
Jun 19, 2023 $ 62.93
-0.44%
$ -- $ 349,066
Jun 18, 2023 $ 63.23
-0.07%
$ -- $ 282,792
Jun 17, 2023 $ 63.27
+0.07%
$ -- $ 276,510
Jun 16, 2023 $ 63.22
+0.11%
$ -- $ 318,504
Jun 15, 2023 $ 63.14
+0.56%
$ -- $ 358,012
Jun 14, 2023 $ 62.79
-0.05%
$ -- $ 341,381
Jun 13, 2023 $ 62.85
-0.60%
$ -- $ 329,319
Jun 12, 2023 $ 63.26
-0.17%
$ -- $ 282,268
Jun 11, 2023 $ 63.39
-0.11%
$ -- $ 391,748
Jun 10, 2023 $ 62.97
-0.74%
$ -- $ 362,512
Jun 9, 2023 $ 63.4
-0.34%
$ -- $ 334,737
Jun 8, 2023 $ 63.57
+1.15%
$ -- $ 314,764
Jun 7, 2023 $ 62.83
-0.87%
$ -- $ 338,548