Comtech Gold Historical Data

CGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 63.39
-0.04%
$ -- $ 316,256
Jun 5, 2023 $ 63.38
+0.36%
$ -- $ 315,617
Jun 4, 2023 $ 63.03
-0.04%
$ -- $ 325,317
Jun 3, 2023 $ 63.07
+0.02%
$ -- $ 346,304
Jun 2, 2023 $ 63.06
-1.31%
$ -- $ 326,506
Jun 1, 2023 $ 63.83
+0.70%
$ -- $ 325,798
May 31, 2023 $ 63.38
+0.20%
$ -- $ 352,370
May 30, 2023 $ 63.36
+0.85%
$ -- $ 253,821
May 29, 2023 $ 62.82
-0.60%
$ -- $ 205,155
May 28, 2023 $ 63.15
-1.71%
$ -- $ 210,946
May 27, 2023 $ 64.23
+1.65%
$ -- $ 198,119
May 26, 2023 $ 63.31
+0.52%
$ -- $ 182,398
May 25, 2023 $ 63
-1.32%
$ -- $ 257,624
May 24, 2023 $ 63.85
+0.08%
$ -- $ 175,123
May 23, 2023 $ 63.91
+0.03%
$ -- $ 183,238
May 22, 2023 $ 63.81
-1.11%
$ -- $ 183,744
May 21, 2023 $ 64.55
-0.47%
$ -- $ 212,820
May 20, 2023 $ 64.88
+1.26%
$ -- $ 123,257
May 19, 2023 $ 64.06
+1.18%
$ -- $ 197,411
May 18, 2023 $ 63.46
-0.92%
$ -- $ 185,374
May 17, 2023 $ 64.06
-0.51%
$ -- $ 210,745
May 16, 2023 $ 64.33
-1.59%
$ -- $ 243,858
May 15, 2023 $ 65.39
-2.68%
$ -- $ 272,470
May 14, 2023 $ 67.21
+0.12%
$ -- $ 177,951
May 13, 2023 $ 67.27
+3.27%
$ -- $ 262,388
May 12, 2023 $ 65.16
-0.37%
$ -- $ 178,302
May 11, 2023 $ 65.39
-0.74%
$ -- $ 225,066
May 10, 2023 $ 65.79
+0.05%
$ -- $ 310,018
May 9, 2023 $ 65.75
+0.57%
$ -- $ 269,719
May 8, 2023 $ 65.43
-0.49%
$ -- $ 267,256
May 7, 2023 $ 65.77
+0.51%
$ -- $ 197,436
May 6, 2023 $ 65.39
+0.38%
$ -- $ 255,836
May 5, 2023 $ 65.06
-1.81%
$ -- $ 210,736
May 4, 2023 $ 66.27
-0.62%
$ -- $ 258,042
May 3, 2023 $ 66.73
+2.10%
$ -- $ 292,346
May 2, 2023 $ 65.43
+1.90%
$ -- $ 268,123
May 1, 2023 $ 64.1
-0.88%
$ -- $ 263,918
Apr 30, 2023 $ 64.67
-0.28%
$ -- $ 135,363
Apr 29, 2023 $ 64.85
+0.52%
$ -- $ 120,699
Apr 28, 2023 $ 64.54
+0.42%
$ -- $ 149,016
Apr 27, 2023 $ 64.14
-0.17%
$ -- $ 284,593
Apr 26, 2023 $ 64.32
-0.52%
$ -- $ 252,584
Apr 25, 2023 $ 64.64
+0.30%
$ -- $ 274,108
Apr 24, 2023 $ 64.45
-0.74%
$ -- $ 166,783
Apr 23, 2023 $ 64.98
+1.53%
$ -- $ 210,136
Apr 22, 2023 $ 63.99
-0.11%
$ -- $ 200,302
Apr 21, 2023 $ 64.06
-1.66%
$ -- $ 196,751
Apr 20, 2023 $ 65.11
-0.31%
$ -- $ 254,373
Apr 19, 2023 $ 65.21
+0.52%
$ -- $ 260,329
Apr 18, 2023 $ 64.86
-0.31%
$ -- $ 246,814