Comtech Gold Historical Data

CGO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 56.42
+0.26%
$ -- $ 1.01 million
Nov 18, 2022 $ 56.25
-1.23%
$ -- $ 1.02 million
Nov 17, 2022 $ 56.83
-0.90%
$ -- $ 1.06 million
Nov 16, 2022 $ 57.12
-0.45%
$ -- $ 1.11 million
Nov 15, 2022 $ 57.35
+2.70%
$ -- $ 1.02 million
Nov 14, 2022 $ 56.24
-0.24%
$ -- $ 1.02 million
Nov 13, 2022 $ 56.66
+0.18%
$ -- $ 990,288
Nov 12, 2022 $ 56.53
-0.69%
$ -- $ 1.01 million
Nov 11, 2022 $ 56.84
+0.95%
$ -- $ 942,973
Nov 10, 2022 $ 56.21
+3.27%
$ -- $ 1.66 million
Nov 9, 2022 $ 54.69
-0.21%
$ -- $ 1.56 million
Nov 8, 2022 $ 54.82
+2.07%
$ -- $ 1.64 million
Nov 7, 2022 $ 53.68
-0.66%
$ -- $ 1.45 million
Nov 6, 2022 $ 54.06
+0.16%
$ -- $ 1.4 million
Nov 5, 2022 $ 54
+0.09%
$ -- $ 1.5 million
Nov 4, 2022 $ 53.96
+2.64%
$ -- $ 1.32 million
Nov 3, 2022 $ 52.56
+0.04%
$ -- $ 709,320
Nov 2, 2022 $ 52.54
-0.58%
$ -- $ 1.49 million
Nov 1, 2022 $ 52.76
+0.48%
$ -- $ 1.59 million
Oct 31, 2022 $ 52.5
-0.51%
$ -- $ 1.48 million
Oct 30, 2022 $ 52.77
-0.16%
$ -- $ 1.69 million
Oct 29, 2022 $ 52.82
-0.08%
$ -- $ 1.71 million
Oct 28, 2022 $ 52.92
-0.94%
$ -- $ 1.54 million
Oct 27, 2022 $ 53.46
-0.28%
$ -- $ 1.51 million
Oct 26, 2022 $ 53.67
+1.00%
$ -- $ 1.5 million
Oct 25, 2022 $ 53.11
-0.01%
$ -- $ 1.37 million
Oct 24, 2022 $ 53.1
-0.52%
$ -- $ 1.52 million
Oct 23, 2022 $ 53.53
+0.36%
$ -- $ 1.11 million
Oct 22, 2022 $ 53.37
+0.26%
$ -- $ 1.52 million
Oct 21, 2022 $ 53.24
+1.75%
$ -- $ 1.32 million
Oct 20, 2022 $ 52.31
+0.04%
$ -- $ 1.44 million
Oct 19, 2022 $ 52.34
-1.41%
$ -- $ 1.33 million
Oct 18, 2022 $ 53.1
-0.01%
$ -- $ 1.44 million
Oct 17, 2022 $ 53.15
+0.25%
$ -- $ 1.16 million
Oct 16, 2022 $ 53.02
+0.35%
$ -- $ 4.11 million
Oct 15, 2022 $ 52.84
+0.09%
$ -- $ 3.96 million
Oct 14, 2022 $ 52.8
-1.55%
$ -- $ 3.74 million
Download