Comtech Gold Historical Data

CGO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 59.82
-0.27%
$ -- $ 1.12 million
Jan 7, 2023 $ 59.9
+0.03%
$ -- $ 1.1 million
Jan 6, 2023 $ 59.83
+0.98%
$ -- $ 1.1 million
Jan 5, 2023 $ 59.28
-0.89%
$ -- $ 1.12 million
Jan 4, 2023 $ 59.64
+0.65%
$ -- $ 1.07 million
Jan 3, 2023 $ 59.25
+0.78%
$ -- $ 1.12 million
Jan 2, 2023 $ 58.89
+0.15%
$ -- $ 1.12 million
Jan 1, 2023 $ 58.68
-0.27%
$ -- $ 1.11 million
Dec 31, 2022 $ 58.84
+0.04%
$ -- $ 1.03 million
Dec 30, 2022 $ 58.78
+0.47%
$ -- $ 1.11 million
Dec 29, 2022 $ 58.61
+0.66%
$ -- $ 1.11 million
Dec 28, 2022 $ 58.31
-0.37%
$ -- $ 1.13 million
Dec 27, 2022 $ 58.54
+0.76%
$ -- $ 1.06 million
Dec 26, 2022 $ 58.04
-0.02%
$ -- $ 1.1 million
Dec 25, 2022 $ 58.15
-0.03%
$ -- $ 1.09 million
Dec 24, 2022 $ 58.15
-0.16%
$ -- $ 1.11 million
Dec 23, 2022 $ 58.31
+0.68%
$ -- $ 1.09 million
Dec 22, 2022 $ 57.94
-0.99%
$ -- $ 1.05 million
Dec 21, 2022 $ 58.52
+0.09%
$ -- $ 1.05 million
Dec 20, 2022 $ 58.43
+0.77%
$ -- $ 1.03 million
Dec 19, 2022 $ 57.99
+0.00%
$ -- $ 1.06 million
Dec 18, 2022 $ 58.07
-0.09%
$ -- $ 937,964
Dec 17, 2022 $ 58.06
-0.26%
$ -- $ 1.09 million
Dec 16, 2022 $ 58.2
+0.44%
$ -- $ 1.09 million
Dec 15, 2022 $ 57.88
-0.71%
$ -- $ 1.07 million
Dec 14, 2022 $ 58.28
-0.02%
$ -- $ 1.11 million
Dec 13, 2022 $ 58.37
+1.63%
$ -- $ 1.07 million
Dec 12, 2022 $ 57.2
-1.54%
$ -- $ 925,355
Dec 11, 2022 $ 57.92
+0.40%
$ -- $ 829,294
Dec 10, 2022 $ 57.71
-0.30%
$ -- $ 886,966
Dec 9, 2022 $ 57.86
+0.38%
$ -- $ 1.06 million
Dec 8, 2022 $ 57.75
+0.08%
$ -- $ 1.09 million
Dec 7, 2022 $ 57.68
+0.90%
$ -- $ 1.08 million
Dec 6, 2022 $ 57.1
-0.19%
$ -- $ 1.09 million
Dec 5, 2022 $ 57.05
-1.31%
$ -- $ 1.06 million
Dec 4, 2022 $ 57.73
-0.11%
$ -- $ 967,596
Dec 3, 2022 $ 57.78
+0.21%
$ -- $ 1.02 million
Dec 2, 2022 $ 57.57
-0.19%
$ -- $ 1.05 million
Dec 1, 2022 $ 57.7
+1.64%
$ -- $ 1.06 million
Nov 30, 2022 $ 56.78
+1.09%
$ -- $ 1.02 million
Nov 29, 2022 $ 56.31
+0.17%
$ -- $ 1.06 million
Nov 28, 2022 $ 56.17
-1.13%
$ -- $ 771,072
Nov 27, 2022 $ 56.91
+0.45%
$ -- $ 1.07 million
Nov 26, 2022 $ 56.61
+0.32%
$ -- $ 1.06 million
Nov 25, 2022 $ 56.64
+0.16%
$ -- $ 1.02 million
Nov 24, 2022 $ 56.57
+0.79%
$ -- $ 848,804
Nov 23, 2022 $ 56.11
+0.27%
$ -- $ 1.03 million
Nov 22, 2022 $ 56
-0.32%
$ -- $ 1.02 million
Nov 21, 2022 $ 56.1
-2.56%
$ -- $ 1.05 million
Nov 20, 2022 $ 57.68
+2.21%
$ -- $ 1.06 million