Comtech Gold Historical Data

CGO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 107.13
+2.70%
$ 12.96 million $ 1.25 million
May 4, 2025 $ 104.29
+0.41%
$ 12.62 million $ 1.2 million
May 3, 2025 $ 103.82
+0.07%
$ 12.56 million $ 1.22 million
May 2, 2025 $ 103.87
-0.24%
$ 12.57 million $ 1.19 million
May 1, 2025 $ 104.15
-1.14%
$ 12.6 million $ 1.21 million
Apr 30, 2025 $ 105.42
-0.73%
$ 12.76 million $ 1.2 million
Apr 29, 2025 $ 106.75
-0.48%
$ 12.92 million $ 1.24 million
Apr 28, 2025 $ 107.26
+1.04%
$ 12.98 million $ 1.24 million
Apr 27, 2025 $ 106.18
-0.21%
$ 12.85 million $ 1.24 million
Apr 26, 2025 $ 106.41
-0.09%
$ 12.88 million $ 1.24 million
Apr 25, 2025 $ 106.5
-1.06%
$ 12.89 million $ 1.24 million
Apr 24, 2025 $ 107.64
+1.00%
$ 13.02 million $ 1.25 million
Apr 23, 2025 $ 106.57
-0.53%
$ 12.9 million $ 1.24 million
Apr 22, 2025 $ 107.35
-2.68%
$ 12.99 million $ 1.3 million
Apr 21, 2025 $ 110.31
+2.56%
$ 13.35 million $ 1.29 million
Apr 20, 2025 $ 107.55
+0.95%
$ 13.01 million $ 1.25 million
Apr 19, 2025 $ 106.54
-0.06%
$ 12.89 million $ 1.25 million
Apr 18, 2025 $ 106.6
-0.11%
$ 12.9 million $ 1.24 million
Apr 17, 2025 $ 106.72
-0.85%
$ 12.91 million $ 1.26 million
Apr 16, 2025 $ 107.63
+3.14%
$ 13.02 million $ 1.25 million
Apr 15, 2025 $ 104.25
+0.92%
$ 12.61 million $ 1.21 million
Apr 14, 2025 $ 103.3
-0.26%
$ 12.5 million $ 1.2 million
Apr 13, 2025 $ 103.56
-0.16%
$ 12.53 million $ 1.22 million
Apr 12, 2025 $ 103.73
+0.04%
$ 12.55 million $ 1.22 million
Apr 11, 2025 $ 103.68
+1.17%
$ 12.55 million $ 1.22 million
Apr 10, 2025 $ 102.48
+3.30%
$ 12.4 million $ 1.2 million
Apr 9, 2025 $ 99.02
+3.37%
$ 11.98 million $ 957,989
Apr 8, 2025 $ 95.75
+0.08%
$ 11.59 million $ 738,479
Apr 7, 2025 $ 95.73
-0.59%
$ 11.58 million $ 755,385
Apr 6, 2025 $ 96.14
-1.14%
$ 11.63 million $ 749,408
Apr 5, 2025 $ 97.35
-0.07%
$ 11.78 million $ 754,440
Apr 4, 2025 $ 97.43
-2.79%
$ 11.79 million $ 761,454
Apr 3, 2025 $ 100.23
-0.23%
$ 12.13 million $ 776,747
Apr 2, 2025 $ 100.49
-0.61%
$ 12.16 million $ 615,300
Apr 1, 2025 $ 101.2
+0.95%
$ 12.25 million $ 447,855
Mar 31, 2025 $ 100.25
+0.95%
$ 12.13 million $ 785,929
Mar 30, 2025 $ 99.31
+0.33%
$ 12.02 million $ 444,385
Mar 29, 2025 $ 98.76
-0.34%
$ 11.95 million $ 697,929
Mar 28, 2025 $ 98.97
+0.96%
$ 11.98 million $ 742,833
Mar 27, 2025 $ 98.17
+1.16%
$ 11.88 million $ 754,444
Mar 26, 2025 $ 96.98
-0.12%
$ 11.73 million $ 738,656
Mar 25, 2025 $ 97.06
+0.31%
$ 11.74 million $ 726,838
Mar 24, 2025 $ 96.75
-0.36%
$ 11.71 million $ 441,527
Mar 23, 2025 $ 97.09
+0.23%
$ 11.75 million $ 629,786
Mar 22, 2025 $ 96.96
-0.04%
$ 11.73 million $ 729,123
Mar 21, 2025 $ 97
-0.83%
$ 11.74 million $ 728,698
Mar 20, 2025 $ 97.83
-0.24%
$ 11.84 million $ 732,875
Mar 19, 2025 $ 97.94
+0.42%
$ 11.85 million $ 750,811
Mar 18, 2025 $ 97.5
+1.15%
$ 11.8 million $ 728,295
Mar 17, 2025 $ 96.49
+0.36%
$ 11.68 million $ 720,084