Comtech Gold Historical Data

CGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 96.49
+0.36%
$ 11.68 million $ 720,084
Mar 16, 2025 $ 96.32
+0.49%
$ 11.65 million $ 714,547
Mar 15, 2025 $ 95.86
+0.03%
$ 11.6 million $ 718,410
Mar 14, 2025 $ 95.68
-0.33%
$ 11.58 million $ 719,704
Mar 13, 2025 $ 95.91
+1.68%
$ 11.61 million $ 716,402
Mar 12, 2025 $ 94.28
+0.49%
$ 11.41 million $ 703,725
Mar 11, 2025 $ 93.69
+1.04%
$ 11.34 million $ 696,013
Mar 10, 2025 $ 92.72
-0.94%
$ 11.22 million $ 698,850
Mar 9, 2025 $ 93.6
+0.23%
$ 11.33 million $ 698,181
Mar 8, 2025 $ 93.41
+0.10%
$ 11.3 million $ 697,700
Mar 7, 2025 $ 93.32
-0.24%
$ 11.29 million $ 697,062
Mar 6, 2025 $ 93.54
-0.15%
$ 11.32 million $ 689,932
Mar 5, 2025 $ 93.72
+0.08%
$ 11.34 million $ 703,851
Mar 4, 2025 $ 93.65
+0.77%
$ 11.33 million $ 709,349
Mar 3, 2025 $ 92.98
+0.98%
$ 11.25 million $ 703,316
Mar 2, 2025 $ 92.07
+0.65%
$ 11.14 million $ 685,311
Mar 1, 2025 $ 91.48
-0.06%
$ 11.07 million $ 684,173
Feb 28, 2025 $ 91.71
-0.88%
$ 11.1 million $ 691,191
Feb 27, 2025 $ 92.47
-1.31%
$ 11.19 million $ 671,588
Feb 26, 2025 $ 93.69
+0.04%
$ 11.34 million $ 637,104
Feb 25, 2025 $ 93.63
-1.15%
$ 11.33 million $ 698,740
Feb 24, 2025 $ 94.75
+0.37%
$ 11.46 million $ 710,221
Feb 23, 2025 $ 94.41
+0.33%
$ 11.42 million $ 710,005
Feb 22, 2025 $ 94.09
-0.27%
$ 11.38 million $ 696,556
Feb 21, 2025 $ 94.34
-0.27%
$ 11.42 million $ 708,863
Feb 20, 2025 $ 94.57
+0.21%
$ 11.44 million $ 699,004
Feb 19, 2025 $ 94.32
+0.06%
$ 11.41 million $ 706,745
Feb 18, 2025 $ 94.26
+1.11%
$ 11.41 million $ 697,324
Feb 17, 2025 $ 93.29
+0.62%
$ 11.29 million $ 693,162
Feb 16, 2025 $ 92.67
-0.13%
$ 11.21 million $ 697,745
Feb 15, 2025 $ 92.79
+0.40%
$ 11.23 million $ 695,255
Feb 14, 2025 $ 92.41
-1.96%
$ 11.18 million $ 698,609
Feb 13, 2025 $ 94.26
+0.80%
$ 11.41 million $ 704,886
Feb 12, 2025 $ 93.51
+0.19%
$ 11.31 million $ 687,445
Feb 11, 2025 $ 93.33
-0.51%
$ 11.29 million $ 695,737
Feb 10, 2025 $ 93.7
+1.64%
$ 11.34 million $ 698,518
Feb 9, 2025 $ 92.13
+0.60%
$ 11.15 million $ 682,096
Feb 8, 2025 $ 91.73
-0.17%
$ 11.1 million $ 682,162
Feb 7, 2025 $ 91.84
-0.04%
$ 11.11 million $ 688,337
Feb 6, 2025 $ 91.85
-0.42%
$ 11.11 million $ 689,753
Feb 5, 2025 $ 92.29
+1.17%
$ 11.17 million $ 689,163
Feb 4, 2025 $ 91.23
+1.06%
$ 11.04 million $ 689,940
Feb 3, 2025 $ 90.39
+0.78%
$ 10.94 million $ 673,691
Feb 2, 2025 $ 89.72
+0.02%
$ 10.86 million $ 682,245
Feb 1, 2025 $ 89.77
-0.18%
$ 10.86 million $ 674,966
Jan 31, 2025 $ 89.96
+0.15%
$ 10.88 million $ 673,980
Jan 30, 2025 $ 89.8
+1.29%
$ 10.87 million $ 668,453
Jan 29, 2025 $ 88.69
-0.19%
$ 10.73 million $ 663,303
Jan 28, 2025 $ 88.84
+0.83%
$ 10.75 million $ 665,119
Jan 27, 2025 $ 88.11
-0.83%
$ 10.66 million $ 666,035