Limitus Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000255
+0.27%
$ 21,156 $ 25
Jun 24, 8 PM $ 0.0000245
+0.00%
$ 20,299 $ 436
Jun 24, 7 PM $ 0.0000244
-0.40%
$ 20,286 $ 580
Jun 24, 6 PM $ 0.0000243
-0.07%
$ 20,202 $ 800
Jun 24, 5 PM $ 0.0000247
-1.65%
$ 20,525 $ 826
Jun 24, 4 PM $ 0.0000252
-0.53%
$ 20,885 $ 831
Jun 24, 3 PM $ 0.0000255
-0.72%
$ 21,158 $ 843
Jun 24, 2 PM $ 0.0000257
+0.02%
$ 21,309 $ 843
Jun 24, 1 PM $ 0.0000256
-1.31%
$ 21,283 $ 854
Jun 24, 12 PM $ 0.000026
+0.67%
$ 21,595 $ 870
Jun 24, 11 AM $ 0.0000257
-0.29%
$ 21,326 $ 867
Jun 24, 10 AM $ 0.0000258
-0.12%
$ 21,403 $ 899
Jun 24, 9 AM $ 0.0000259
-0.12%
$ 21,459 $ 901
Jun 24, 8 AM $ 0.0000258
-0.31%
$ 21,429 $ 902
Jun 24, 7 AM $ 0.0000252
-0.34%
$ 20,905 $ 873
Jun 24, 6 AM $ 0.0000253
+0.00%
$ 20,989 $ 845
Jun 24, 1 AM $ 0.0000244
+0.00%
$ 20,285 $ 555
Jun 24, 12 AM $ 0.0000244
+0.60%
$ 20,231 $ 551
Jun 23, 11 PM $ 0.0000242
-0.18%
$ 20,098 $ 794
Jun 23, 10 PM $ 0.0000243
+0.46%
$ 20,153 $ 792
Jun 9, 8 PM $ 0.0000281
+0.00%
$ 23,356 $ 16
May 28, 12 AM $ 0.0000352
+0.00%
$ 29,237 $ 18
Mar 4, 4 PM $ 0.0000469
-1.50%
$ -- $ 85
Feb 25, 2 PM $ 0.0000354
+0.00%
$ 35,439 $ 890
Feb 25, 1 PM $ 0.0000353
+0.00%
$ 35,275 $ 878
Feb 25, 8 AM $ 0.0000343
+0.00%
$ 34,348 $ 1,569
Feb 25, 2 AM $ 0.0000347
+0.70%
$ 34,703 $ 1,558
Feb 25, 1 AM $ 0.000034
+2.33%
$ 33,981 $ 1,496
Feb 25, 12 AM $ 0.0000331
+0.00%
$ 33,130 $ 1,472
Feb 10, 2 PM $ 0.0000331
+0.00%
$ 33,067 $ 11
Feb 6, 1 PM $ 0.000033
+0.00%
$ 33,027 $ 82
Feb 5, 11 AM $ 0.0000359
+0.00%
$ 35,914 $ 579
Feb 4, 1 PM $ 0.0000421
+0.00%
$ 42,080 $ 50
Feb 4, 10 AM $ 0.0000424
+0.00%
$ -- $ 55
Feb 4, 8 AM $ 0.0000427
+0.00%
$ 42,735 $ 59
Feb 4, 5 AM $ 0.0000427
+0.00%
$ 42,713 $ 59
Feb 4, 3 AM $ 0.000043
+0.00%
$ 42,952 $ 19
Feb 4, 12 AM $ 0.0000429
+0.00%
$ 42,860 $ 9
Feb 3, 10 PM $ 0.0000433
+0.00%
$ 43,304 $ 9
Feb 3, 7 PM $ 0.0000431
+0.00%
$ 43,065 $ 9
Feb 3, 5 PM $ 0.0000436
+0.00%
$ 43,593 $ 9
Feb 3, 2 PM $ 0.0000445
+0.00%
$ 44,476 $ 9
Feb 3, 12 PM $ 0.0000447
+0.00%
$ 44,724 $ 4
Feb 3, 9 AM $ 0.0000449
+0.00%
$ 44,886 $ 4
Feb 3, 4 AM $ 0.0000456
+0.00%
$ 45,637 $ 14
Feb 3, 2 AM $ 0.0000451
+0.00%
$ 45,076 $ 14
Download