Limitus Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000352
+0.00%
$ -- $ 0
Mar 2026 $ 0.0000469
-1.50%
$ -- $ 85
Feb 2026 $ 0.0000354
-21.38%
$ -- $ 1,621
Jan 2026 $ 0.0000721
-11.46%
$ -- $ 4,620
Dec 2025 $ 0.0000782
+1.07%
$ -- $ 20,976
Oct 2025 $ 0.000153
-79.42%
$ -- $ 476,587
Sep 2025 $ 0.000824
-88.29%
$ 740,511 $ 6.03 million
Aug 2025 $ 0.00708
-5.58%
$ 6.95 million $ 15.46 million
Jul 2025 $ 0.00788
-30.70%
$ 7.5 million $ 15.39 million
Jun 2025 $ 0.0114
-40.66%
$ 11.38 million $ 14.48 million
May 2025 $ 0.0189
+64.82%
$ 19.18 million $ 10.33 million
Apr 2025 $ 0.0115
-32.68%
$ 11.48 million $ 1.72 million
Mar 2025 $ 0.0171
-68.08%
$ 17.06 million $ 2 million
Feb 2025 $ 0.0535
-31.65%
$ 53.46 million $ 1.98 million
Jan 2025 $ 0.1
-30.68%
$ 78.21 million $ 24.07 million
Dec 2024 $ 0.12
+2.30%
$ -- $ 72,593
Download