Limitus Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000469
-1.50%
$ -- $ 85
Feb 23 $ 0.0000354
+6.97%
$ -- $ 890
Feb 9 $ 0.0000331
+0.00%
$ -- $ 11
Feb 2 $ 0.000033
-26.73%
$ -- $ 720
Jan 12 $ 0.0000721
-11.46%
$ -- $ 4,620
Dec 15 $ 0.0000782
+1.07%
$ -- $ 20,976
Oct 27 $ 0.000153
-73.01%
$ -- $ 28,437
Oct 20 $ 0.000774
+42.98%
$ 579,209 $ 48,972
Oct 13 $ 0.000551
-21.09%
$ 545,264 $ 67,141
Oct 6 $ 0.000597
-25.19%
$ 699,142 $ 137,370
Sep 29 $ 0.000788
-5.95%
$ 797,637 $ 263,345
Sep 22 $ 0.000706
-28.20%
$ 809,698 $ 168,259
Sep 15 $ 0.001
-10.10%
$ 983,447 $ 291,192
Sep 8 $ 0.00111
-21.66%
$ 1.11 million $ 444,605
Sep 1 $ 0.000933
-86.75%
$ 1.43 million $ 4.27 million
Aug 25 $ 0.00708
-10.77%
$ 6.95 million $ 3.59 million
Aug 18 $ 0.00894
-9.02%
$ 7.83 million $ 3.86 million
Aug 11 $ 0.00982
+22.00%
$ 9.82 million $ 3.19 million
Aug 4 $ 0.00738
+9.30%
$ 7.95 million $ 2.49 million
Jul 28 $ 0.00635
-38.78%
$ 6.78 million $ 2.88 million
Jul 21 $ 0.0102
-10.93%
$ 10.37 million $ 3.07 million
Jul 14 $ 0.0107
-4.96%
$ 11.49 million $ 2.97 million
Jul 7 $ 0.0128
+29.86%
$ 11.29 million $ 3.38 million
Jun 30 $ 0.0101
-11.50%
$ 9.89 million $ 3.01 million
Jun 23 $ 0.0121
+18.52%
$ 11.38 million $ 3.02 million
Jun 16 $ 0.0114
-15.58%
$ 10.2 million $ 3.01 million
Jun 9 $ 0.0126
-5.44%
$ 13.5 million $ 3.42 million
Jun 2 $ 0.0125
-26.95%
$ 13.3 million $ 2.67 million
May 26 $ 0.0171
-2.35%
$ 17.07 million $ 3.05 million
May 19 $ 0.019
-13.78%
$ 17.48 million $ 2.68 million
May 12 $ 0.0183
+4.76%
$ 22.02 million $ 1.99 million
May 5 $ 0.0115
+2.27%
$ 17.5 million $ 2.28 million
Apr 28 $ 0.0113
+2.28%
$ 11.26 million $ 344,698
Apr 21 $ 0.011
-8.49%
$ 11.03 million $ 367,974
Apr 14 $ 0.0111
-2.70%
$ 12.05 million $ 345,711
Apr 7 $ 0.0133
+48.47%
$ 11.47 million $ 351,319
Mar 31 $ 0.0123
-23.82%
$ 8.97 million $ 370,916
Mar 24 $ 0.0156
-25.32%
$ 16.12 million $ 366,866
Mar 17 $ 0.0179
-3.50%
$ 20.89 million $ 351,683
Mar 10 $ 0.0226
+7.88%
$ 18.63 million $ 350,408
Mar 3 $ 0.0194
-65.06%
$ 20.95 million $ 496,856
Feb 24 $ 0.0537
+24.78%
$ 53.7 million $ 592,069
Feb 17 $ 0.047
-15.02%
$ 43.04 million $ 502,666
Feb 10 $ 0.0588
+16.54%
$ 55.35 million $ 565,868
Feb 3 $ 0.0637
-2.73%
$ 50.48 million $ 226,657
Jan 27 $ 0.0655
-46.73%
$ 65.53 million $ 75,802
Jan 20 $ 0.148
+9.48%
$ 123.02 million $ 229,880
Jan 13 $ 0.19
-25.36%
$ 135.2 million $ 818,747
Jan 6 $ 0.222
+35.90%
$ 249.35 million $ 1.53 million
Dec 30 $ 0.175
+48.95%
$ -- $ 21.3 million
Download