Limitus Historical Data

LMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000078
+0.38%
$ 77,963 $ 19,483
Dec 19, 1 PM $ 0.0000778
+0.03%
$ 77,751 $ 19,499
Dec 19, 12 PM $ 0.0000779
+0.34%
$ 77,903 $ 19,476
Dec 19, 11 AM $ 0.0000774
+0.29%
$ 77,434 $ 19,367
Dec 19, 10 AM $ 0.0000771
-0.39%
$ 77,143 $ 19,426
Dec 19, 9 AM $ 0.0000775
-0.44%
$ 77,511 $ 19,504
Dec 19, 8 AM $ 0.0000772
-0.75%
$ 77,174 $ 19,649
Dec 19, 7 AM $ 0.0000783
+0.69%
$ 78,258 $ 19,492
Dec 19, 6 AM $ 0.0000775
-0.02%
$ 77,477 $ 19,419
Dec 19, 5 AM $ 0.0000777
+0.19%
$ 77,679 $ 19,429
Dec 19, 4 AM $ 0.0000771
+0.15%
$ 77,138 $ 19,295
Dec 19, 3 AM $ 0.0000757
+0.71%
$ 75,733 $ 18,817
Dec 19, 2 AM $ 0.0000746
+0.64%
$ 74,643 $ 18,528
Dec 19, 1 AM $ 0.0000743
+0.03%
$ 74,338 $ 18,549
Dec 19, 12 AM $ 0.0000752
+0.06%
$ 75,182 $ 18,755
Dec 18, 11 PM $ 0.0000753
-0.21%
$ 75,318 $ 18,831
Dec 18, 10 PM $ 0.0000774
+0.00%
$ 77,361 $ 18,943
Oct 29, 4 PM $ 0.000153
-3.93%
$ 153,390 $ 2,296
Oct 29, 4 PM $ 0.000153
-3.93%
$ 153,390 $ 2,296
Oct 29, 4 PM $ 0.000153
-3.93%
$ 153,390 $ 2,296
Oct 29, 4 PM $ 0.000153
-3.93%
$ 153,390 $ 2,296
Oct 29, 3 PM $ 0.000163
-0.03%
$ 162,582 $ 3,070
Oct 29, 3 PM $ 0.000163
-0.03%
$ 162,582 $ 3,070
Oct 29, 3 PM $ 0.000163
-0.03%
$ 162,582 $ 3,070
Oct 29, 3 PM $ 0.000163
-0.03%
$ 162,582 $ 3,070
Oct 29, 2 PM $ 0.000167
-1.58%
$ 166,699 $ 3,625
Oct 29, 2 PM $ 0.000167
-1.58%
$ 166,699 $ 3,625
Oct 29, 2 PM $ 0.000167
-1.58%
$ 166,699 $ 3,625
Oct 29, 2 PM $ 0.000167
-1.58%
$ 166,699 $ 3,625
Oct 29, 1 PM $ 0.000171
-0.18%
$ 170,939 $ 5,994
Oct 29, 1 PM $ 0.000171
-0.18%
$ 170,939 $ 5,994
Oct 29, 1 PM $ 0.000171
-0.18%
$ 170,939 $ 5,994
Oct 29, 1 PM $ 0.000171
-0.18%
$ 170,939 $ 5,994
Oct 29, 12 PM $ 0.00017
-0.57%
$ 169,720 $ 7,753
Oct 29, 12 PM $ 0.00017
-0.57%
$ 169,720 $ 7,753
Oct 29, 12 PM $ 0.00017
-0.57%
$ 169,720 $ 7,753
Oct 29, 12 PM $ 0.00017
-0.57%
$ 169,720 $ 7,753
Oct 29, 11 AM $ 0.000171
+1.78%
$ 170,864 $ 10,584
Oct 29, 11 AM $ 0.000171
+1.78%
$ 170,864 $ 10,584
Oct 29, 11 AM $ 0.000171
+1.78%
$ 170,864 $ 10,584
Oct 29, 11 AM $ 0.000171
+1.78%
$ 170,864 $ 10,584
Oct 29, 10 AM $ 0.000168
+0.23%
$ 167,515 $ 10,946
Oct 29, 10 AM $ 0.000168
+0.23%
$ 167,515 $ 10,946
Oct 29, 10 AM $ 0.000168
+0.23%
$ 167,515 $ 10,946
Oct 29, 10 AM $ 0.000168
+0.23%
$ 167,515 $ 10,946
Oct 29, 9 AM $ 0.000167
-0.18%
$ 166,577 $ 11,118
Oct 29, 9 AM $ 0.000167
-0.18%
$ 166,577 $ 11,118
Oct 29, 9 AM $ 0.000167
-0.18%
$ 166,577 $ 11,118
Oct 29, 9 AM $ 0.000167
-0.18%
$ 166,577 $ 11,118
Oct 29, 8 AM $ 0.000167
+0.92%
$ 167,257 $ 11,099