Coinranking
Limitus Historical Data
LMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.00644 | -2.47% | ||
| Aug 5, 2025 | $0.0066 | -10.38% | ||
| Aug 4, 2025 | $0.00734 | +8.72% | ||
| Aug 3, 2025 | $0.00675 | +6.89% | ||
| Aug 2, 2025 | $0.00635 | -1.35% | ||
| Aug 1, 2025 | $0.00642 | -14.42% | ||
| Jul 31, 2025 | $0.0075 | -4.87% | ||
| Jul 30, 2025 | $0.00788 | -11.53% | ||
| Jul 29, 2025 | $0.00891 | -7.52% | ||
| Jul 28, 2025 | $0.00965 | -6.97% | ||
| Jul 27, 2025 | $0.0104 | +1.30% | ||
| Jul 26, 2025 | $0.0102 | -8.72% | ||
| Jul 25, 2025 | $0.0112 | +11.71% | ||
| Jul 24, 2025 | $0.0101 | +9.08% | ||
| Jul 23, 2025 | $0.00927 | -8.93% | ||
| Jul 22, 2025 | $0.0102 | -7.22% | ||
| Jul 21, 2025 | $0.011 | -4.58% | ||
| Jul 20, 2025 | $0.0115 | +7.14% | ||
| Jul 19, 2025 | $0.0107 | -3.09% | ||
| Jul 18, 2025 | $0.0111 | +1.03% | ||
| Jul 17, 2025 | $0.011 | -0.05% | ||
| Jul 16, 2025 | $0.011 | +3.38% | ||
| Jul 15, 2025 | $0.0106 | +3.14% | ||
| Jul 14, 2025 | $0.0103 | -8.94% | ||
| Jul 13, 2025 | $0.0113 | -12.08% | ||
| Jul 12, 2025 | $0.0128 | +15.78% | ||
| Jul 11, 2025 | $0.0111 | +8.40% | ||
| Jul 10, 2025 | $0.00966 | -1.00% | ||
| Jul 9, 2025 | $0.00976 | +3.84% | ||
| Jul 8, 2025 | $0.0094 | +3.60% | ||
| Jul 7, 2025 | $0.00908 | -8.16% | ||
| Jul 6, 2025 | $0.00989 | -1.86% | ||
| Jul 5, 2025 | $0.0101 | -4.95% | ||
| Jul 4, 2025 | $0.0106 | -4.75% | ||
| Jul 3, 2025 | $0.0111 | +7.41% | ||
| Jul 2, 2025 | $0.0104 | -1.48% | ||
| Jul 1, 2025 | $0.0105 | -7.59% | ||
| Jun 30, 2025 | $0.0114 | -0.05% | ||
| Jun 29, 2025 | $0.0114 | -5.84% | ||
| Jun 28, 2025 | $0.0121 | -1.56% | ||
| Jun 27, 2025 | $0.0123 | +8.95% | ||
| Jun 26, 2025 | $0.0113 | -3.77% | ||
| Jun 25, 2025 | $0.0117 | -4.99% | ||
| Jun 24, 2025 | $0.0123 | -0.15% | ||
| Jun 23, 2025 | $0.0123 | +21.04% | ||
| Jun 22, 2025 | $0.0102 | -10.54% | ||
| Jun 21, 2025 | $0.0114 | +6.56% | ||
| Jun 20, 2025 | $0.0108 | +2.23% | ||
| Jun 19, 2025 | $0.0105 | -4.79% | ||
| Jun 18, 2025 | $0.0111 | +1.91% | ||