Limitus Historical Data

LMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00642
-14.42%
$ 6.46 million $ 419,905
Jul 31, 2025 $ 0.0075
-4.87%
$ 7.5 million $ 470,862
Jul 30, 2025 $ 0.00788
-11.53%
$ 7.88 million $ 554,347
Jul 29, 2025 $ 0.00891
-7.52%
$ 8.91 million $ 513,924
Jul 28, 2025 $ 0.00965
-6.97%
$ 9.65 million $ 506,178
Jul 27, 2025 $ 0.0104
+1.30%
$ 10.37 million $ 454,145
Jul 26, 2025 $ 0.0102
-8.72%
$ 10.24 million $ 441,765
Jul 25, 2025 $ 0.0112
+11.71%
$ 11.17 million $ 495,238
Jul 24, 2025 $ 0.0101
+9.08%
$ 10.1 million $ 500,821
Jul 23, 2025 $ 0.00927
-8.93%
$ 9.27 million $ 565,936
Jul 22, 2025 $ 0.0102
-7.22%
$ 10.18 million $ 536,977
Jul 21, 2025 $ 0.011
-4.58%
$ 10.97 million $ 530,678
Jul 20, 2025 $ 0.0115
+7.14%
$ 11.49 million $ 480,145
Jul 19, 2025 $ 0.0107
-3.09%
$ 10.73 million $ 451,783
Jul 18, 2025 $ 0.0111
+1.03%
$ 11.07 million $ 492,784
Jul 17, 2025 $ 0.011
-0.05%
$ 10.96 million $ 512,532
Jul 16, 2025 $ 0.011
+3.38%
$ 10.96 million $ 504,044
Jul 15, 2025 $ 0.0106
+3.14%
$ 10.6 million $ 495,524
Jul 14, 2025 $ 0.0103
-8.94%
$ 10.28 million $ 514,579
Jul 13, 2025 $ 0.0113
-12.08%
$ 11.29 million $ 502,855
Jul 12, 2025 $ 0.0128
+15.78%
$ 12.84 million $ 784,772
Jul 11, 2025 $ 0.0111
+8.40%
$ 11.09 million $ 582,468
Jul 10, 2025 $ 0.00966
-1.00%
$ 9.69 million $ 531,894
Jul 9, 2025 $ 0.00976
+3.84%
$ 9.76 million $ 513,959
Jul 8, 2025 $ 0.0094
+3.60%
$ 9.4 million $ 477,036
Jul 7, 2025 $ 0.00908
-8.16%
$ 9.08 million $ 485,479
Jul 6, 2025 $ 0.00989
-1.86%
$ 9.89 million $ 447,918
Jul 5, 2025 $ 0.0101
-4.95%
$ 10.07 million $ 500,073
Jul 4, 2025 $ 0.0106
-4.75%
$ 10.6 million $ 470,679
Jul 3, 2025 $ 0.0111
+7.41%
$ 11.13 million $ 520,730
Jul 2, 2025 $ 0.0104
-1.48%
$ 10.36 million $ 534,361
Jul 1, 2025 $ 0.0105
-7.59%
$ 10.52 million $ 489,749
Jun 30, 2025 $ 0.0114
-0.05%
$ 11.38 million $ 489,721
Jun 29, 2025 $ 0.0114
-5.84%
$ 11.38 million $ 484,498
Jun 28, 2025 $ 0.0121
-1.56%
$ 12.09 million $ 481,701
Jun 27, 2025 $ 0.0123
+8.95%
$ 12.28 million $ 518,965
Jun 26, 2025 $ 0.0113
-3.77%
$ 11.27 million $ 451,253
Jun 25, 2025 $ 0.0117
-4.99%
$ 11.71 million $ 467,494
Jun 24, 2025 $ 0.0123
-0.15%
$ 12.33 million $ 560,406
Jun 23, 2025 $ 0.0123
+21.04%
$ 12.35 million $ 544,939
Jun 22, 2025 $ 0.0102
-10.54%
$ 10.2 million $ 487,336
Jun 21, 2025 $ 0.0114
+6.56%
$ 11.4 million $ 517,139
Jun 20, 2025 $ 0.0108
+2.23%
$ 10.77 million $ 506,911
Jun 19, 2025 $ 0.0105
-4.79%
$ 10.54 million $ 510,819
Jun 18, 2025 $ 0.0111
+1.91%
$ 11.07 million $ 489,211
Jun 17, 2025 $ 0.0109
-15.37%
$ 10.86 million $ 519,896
Jun 16, 2025 $ 0.0128
-4.85%
$ 12.85 million $ 464,172
Jun 15, 2025 $ 0.0135
+7.35%
$ 13.5 million $ 493,856
Jun 14, 2025 $ 0.0126
+0.67%
$ 12.58 million $ 530,942
Jun 13, 2025 $ 0.0125
+8.75%
$ 12.47 million $ 650,796