Limitus Historical Data

LMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0115
-3.32%
$ 11.47 million $ 484,986
Jun 11, 2025 $ 0.0119
-13.03%
$ 11.86 million $ 609,491
Jun 10, 2025 $ 0.0136
-5.93%
$ 13.64 million $ 642,308
Jun 9, 2025 $ 0.0145
+9.03%
$ 14.5 million $ 504,785
Jun 8, 2025 $ 0.0133
+6.70%
$ 13.3 million $ 449,485
Jun 7, 2025 $ 0.0125
-0.15%
$ 12.47 million $ 450,653
Jun 6, 2025 $ 0.0125
-1.59%
$ 12.5 million $ 435,390
Jun 5, 2025 $ 0.0127
-12.80%
$ 12.7 million $ 458,940
Jun 4, 2025 $ 0.0146
+6.55%
$ 14.57 million $ 426,953
Jun 3, 2025 $ 0.0137
-7.51%
$ 13.69 million $ 455,087
Jun 2, 2025 $ 0.0148
-13.30%
$ 14.8 million $ 439,078
Jun 1, 2025 $ 0.0171
-11.01%
$ 17.07 million $ 444,663
May 31, 2025 $ 0.0192
+1.32%
$ 19.18 million $ 415,452
May 30, 2025 $ 0.0189
+11.62%
$ 18.93 million $ 444,524
May 29, 2025 $ 0.017
-8.16%
$ 16.96 million $ 434,848
May 28, 2025 $ 0.0185
+0.37%
$ 18.47 million $ 436,175
May 27, 2025 $ 0.0184
-10.11%
$ 18.4 million $ 426,954
May 26, 2025 $ 0.0205
+17.14%
$ 20.48 million $ 448,428
May 25, 2025 $ 0.0175
-7.94%
$ 17.48 million $ 450,800
May 24, 2025 $ 0.019
-1.91%
$ 18.99 million $ 442,106
May 23, 2025 $ 0.0194
-3.83%
$ 19.36 million $ 457,539
May 22, 2025 $ 0.0201
+3.56%
$ 20.13 million $ 445,865
May 21, 2025 $ 0.0194
-2.85%
$ 19.43 million $ 449,864
May 20, 2025 $ 0.02
-1.26%
$ 20.01 million $ 441,370
May 19, 2025 $ 0.0203
-8.00%
$ 20.26 million $ 443,969
May 18, 2025 $ 0.022
+20.15%
$ 22.02 million $ 424,452
May 17, 2025 $ 0.0183
-1.07%
$ 18.33 million $ 442,717
May 16, 2025 $ 0.024
+3.14%
$ 23.98 million $ 390,389
May 15, 2025 $ 0.0233
-7.19%
$ 23.31 million $ 459,828
May 14, 2025 $ 0.0251
-24.03%
$ 25.14 million $ 101,348
May 13, 2025 $ 0.0331
+38.56%
$ 33.09 million $ 467,737
May 12, 2025 $ 0.0239
+36.44%
$ 23.87 million $ 130,745
May 11, 2025 $ 0.0175
+51.90%
$ 17.5 million $ 75,022
May 10, 2025 $ 0.0115
+9.03%
$ 11.52 million $ 441,077
May 9, 2025 $ 0.0106
-4.00%
$ 10.57 million $ 453,969
May 8, 2025 $ 0.011
+20.60%
$ 11 million $ 457,566
May 7, 2025 $ 0.00913
-9.85%
$ 9.13 million $ 430,716
May 6, 2025 $ 0.0101
+2.03%
$ 10.12 million $ 443,237
May 5, 2025 $ 0.00991
-11.99%
$ 9.91 million $ 56,676
May 4, 2025 $ 0.0113
-0.19%
$ 11.26 million $ 54,927
May 3, 2025 $ 0.0113
-6.87%
$ 11.28 million $ 54,657
May 2, 2025 $ 0.0121
-0.79%
$ 12.11 million $ 58,468
May 1, 2025 $ 0.0122
+6.03%
$ 12.19 million $ 60,688
Apr 30, 2025 $ 0.0115
-4.97%
$ 11.48 million $ 58,216
Apr 29, 2025 $ 0.0118
-9.40%
$ 11.79 million $ 56,113
Apr 28, 2025 $ 0.013
+18.00%
$ 13.01 million $ 56,556
Apr 27, 2025 $ 0.011
-0.34%
$ 11.03 million $ 64,982
Apr 26, 2025 $ 0.0111
-2.90%
$ 11.08 million $ 56,409
Apr 25, 2025 $ 0.0114
+4.72%
$ 11.41 million $ 66,448
Apr 24, 2025 $ 0.0109
-9.72%
$ 10.9 million $ 71