Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limitus Historical Data

LMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.0109
-15.37%
$10.86 million $519,896
Jun 16, 2025 $0.0128
-4.85%
$12.85 million $464,172
Jun 15, 2025 $0.0135
+7.35%
$13.5 million $493,856
Jun 14, 2025 $0.0126
+0.67%
$12.58 million $530,942
Jun 13, 2025 $0.0125
+8.75%
$12.47 million $650,796
Jun 12, 2025 $0.0115
-3.32%
$11.47 million $484,986
Jun 11, 2025 $0.0119
-13.03%
$11.86 million $609,491
Jun 10, 2025 $0.0136
-5.93%
$13.64 million $642,308
Jun 9, 2025 $0.0145
+9.03%
$14.5 million $504,785
Jun 8, 2025 $0.0133
+6.70%
$13.3 million $449,485
Jun 7, 2025 $0.0125
-0.15%
$12.47 million $450,653
Jun 6, 2025 $0.0125
-1.59%
$12.5 million $435,390
Jun 5, 2025 $0.0127
-12.80%
$12.7 million $458,940
Jun 4, 2025 $0.0146
+6.55%
$14.57 million $426,953
Jun 3, 2025 $0.0137
-7.51%
$13.69 million $455,087
Jun 2, 2025 $0.0148
-13.30%
$14.8 million $439,078
Jun 1, 2025 $0.0171
-11.01%
$17.07 million $444,663
May 31, 2025 $0.0192
+1.32%
$19.18 million $415,452
May 30, 2025 $0.0189
+11.62%
$18.93 million $444,524
May 29, 2025 $0.017
-8.16%
$16.96 million $434,848
May 28, 2025 $0.0185
+0.37%
$18.47 million $436,175
May 27, 2025 $0.0184
-10.11%
$18.4 million $426,954
May 26, 2025 $0.0205
+17.14%
$20.48 million $448,428
May 25, 2025 $0.0175
-7.94%
$17.48 million $450,800
May 24, 2025 $0.019
-1.91%
$18.99 million $442,106
May 23, 2025 $0.0194
-3.83%
$19.36 million $457,539
May 22, 2025 $0.0201
+3.56%
$20.13 million $445,865
May 21, 2025 $0.0194
-2.85%
$19.43 million $449,864
May 20, 2025 $0.02
-1.26%
$20.01 million $441,370
May 19, 2025 $0.0203
-8.00%
$20.26 million $443,969
May 18, 2025 $0.022
+20.15%
$22.02 million $424,452
May 17, 2025 $0.0183
-1.07%
$18.33 million $442,717
May 16, 2025 $0.024
+3.14%
$23.98 million $390,389
May 15, 2025 $0.0233
-7.19%
$23.31 million $459,828
May 14, 2025 $0.0251
-24.03%
$25.14 million $101,348
May 13, 2025 $0.0331
+38.56%
$33.09 million $467,737
May 12, 2025 $0.0239
+36.44%
$23.87 million $130,745
May 11, 2025 $0.0175
+51.90%
$17.5 million $75,022
May 10, 2025 $0.0115
+9.03%
$11.52 million $441,077
May 9, 2025 $0.0106
-4.00%
$10.57 million $453,969
May 8, 2025 $0.011
+20.60%
$11 million $457,566
May 7, 2025 $0.00913
-9.85%
$9.13 million $430,716
May 6, 2025 $0.0101
+2.03%
$10.12 million $443,237
May 5, 2025 $0.00991
-11.99%
$9.91 million $56,676
May 4, 2025 $0.0113
-0.19%
$11.26 million $54,927
May 3, 2025 $0.0113
-6.87%
$11.28 million $54,657
May 2, 2025 $0.0121
-0.79%
$12.11 million $58,468
May 1, 2025 $0.0122
+6.03%
$12.19 million $60,688
Apr 30, 2025 $0.0115
-4.97%
$11.48 million $58,216
Apr 29, 2025 $0.0118
-9.40%
$11.79 million $56,113