Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limitus Historical Data

LMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.021
+7.82%
$20.95 million $68,905
Mar 8, 2025 $0.0194
-23.44%
$19.44 million $59,439
Mar 7, 2025 $0.0254
-20.78%
$25.4 million $77,237
Mar 6, 2025 $0.0321
-16.07%
$32.08 million $70,380
Mar 5, 2025 $0.0382
+2.99%
$38.23 million $64,354
Mar 4, 2025 $0.0372
-3.90%
$37.15 million $66,963
Mar 3, 2025 $0.0387
-30.49%
$38.67 million $158,484
Mar 2, 2025 $0.0537
+4.22%
$53.7 million $71,636
Mar 1, 2025 $0.0514
-3.79%
$51.42 million $62,798
Feb 28, 2025 $0.0535
+1.41%
$53.46 million $91,138
Feb 27, 2025 $0.0527
+27.25%
$52.71 million $86,230
Feb 26, 2025 $0.0422
-16.22%
$42.19 million $62,039
Feb 25, 2025 $0.0504
+7.69%
$50.36 million $121,598
Feb 24, 2025 $0.0467
+8.60%
$46.74 million $96,631
Feb 23, 2025 $0.043
-8.50%
$43.04 million $98,308
Feb 22, 2025 $0.047
+0.28%
$47.04 million $67,130
Feb 21, 2025 $0.0469
-3.33%
$46.92 million $78,295
Feb 20, 2025 $0.0485
-7.54%
$48.54 million $62,531
Feb 19, 2025 $0.0525
+16.81%
$52.5 million $102,845
Feb 18, 2025 $0.0449
-11.47%
$44.95 million $93,545
Feb 17, 2025 $0.0508
-8.22%
$50.8 million $98,320
Feb 16, 2025 $0.0554
-5.56%
$55.35 million $60,736
Feb 15, 2025 $0.0588
-23.66%
$58.82 million $72,362
Feb 14, 2025 $0.0739
+14.78%
$73.86 million $90,414
Feb 13, 2025 $0.0643
-15.16%
$64.32 million $91,349
Feb 12, 2025 $0.0758
+42.79%
$75.81 million $153,362
Feb 11, 2025 $0.0532
+9.26%
$53.22 million $81,429
Feb 10, 2025 $0.0504
-0.15%
$50.4 million $76,952
Feb 9, 2025 $0.0505
-20.70%
$50.48 million $67,080
Feb 8, 2025 $0.0637
-1.24%
$63.74 million $69,335
Feb 7, 2025 $0.0645
+2.75%
$64.53 million $71,449
Feb 6, 2025 $0.0628
+29.85%
$62.78 million $82,013
Feb 5, 2025 $0.0483
-25.52%
$48.34 million $954
Feb 4, 2025 $0.0696
-13.92%
$69.59 million $1,431
Feb 3, 2025 $0.0808
+23.37%
$80.85 million $1,474
Feb 2, 2025 $0.0655
+8.33%
$65.53 million $1,209
Feb 1, 2025 $0.0598
-23.50%
$59.82 million $865
Jan 31, 2025 $0.0782
-21.81%
$78.21 million $5,438
Jan 30, 2025 $0.1
+1.94%
$100.03 million $22,148
Jan 29, 2025 $0.0981
+4.00%
$98.12 million $10,580
Jan 28, 2025 $0.0943
-16.44%
$94.34 million $11,262
Jan 27, 2025 $0.114
-7.33%
$114 million $24,300
Jan 26, 2025 $0.123
-16.11%
$123.02 million $12,737
Jan 25, 2025 $0.148
+3.38%
$148.02 million $81,854
Jan 24, 2025 $0.143
-12.79%
$143.18 million $27,472
Jan 23, 2025 $0.164
+1.48%
$164.18 million $33,589
Jan 22, 2025 $0.162
-13.10%
$161.8 million $15,473
Jan 21, 2025 $0.186
+26.15%
$186.2 million $44,011
Jan 20, 2025 $0.148
+9.17%
$147.6 million $27,482
Jan 19, 2025 $0.135
-28.80%
$135.2 million $29,977