Limitus Historical Data

LMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0321
-16.07%
$ 32.08 million $ 70,380
Mar 5, 2025 $ 0.0382
+2.99%
$ 38.23 million $ 64,354
Mar 4, 2025 $ 0.0372
-3.90%
$ 37.15 million $ 66,963
Mar 3, 2025 $ 0.0387
-30.49%
$ 38.67 million $ 158,484
Mar 2, 2025 $ 0.0537
+4.22%
$ 53.7 million $ 71,636
Mar 1, 2025 $ 0.0514
-3.79%
$ 51.42 million $ 62,798
Feb 28, 2025 $ 0.0535
+1.41%
$ 53.46 million $ 91,138
Feb 27, 2025 $ 0.0527
+27.25%
$ 52.71 million $ 86,230
Feb 26, 2025 $ 0.0422
-16.22%
$ 42.19 million $ 62,039
Feb 25, 2025 $ 0.0504
+7.69%
$ 50.36 million $ 121,598
Feb 24, 2025 $ 0.0467
+8.60%
$ 46.74 million $ 96,631
Feb 23, 2025 $ 0.043
-8.50%
$ 43.04 million $ 98,308
Feb 22, 2025 $ 0.047
+0.28%
$ 47.04 million $ 67,130
Feb 21, 2025 $ 0.0469
-3.33%
$ 46.92 million $ 78,295
Feb 20, 2025 $ 0.0485
-7.54%
$ 48.54 million $ 62,531
Feb 19, 2025 $ 0.0525
+16.81%
$ 52.5 million $ 102,845
Feb 18, 2025 $ 0.0449
-11.47%
$ 44.95 million $ 93,545
Feb 17, 2025 $ 0.0508
-8.22%
$ 50.8 million $ 98,320
Feb 16, 2025 $ 0.0554
-5.56%
$ 55.35 million $ 60,736
Feb 15, 2025 $ 0.0588
-23.66%
$ 58.82 million $ 72,362
Feb 14, 2025 $ 0.0739
+14.78%
$ 73.86 million $ 90,414
Feb 13, 2025 $ 0.0643
-15.16%
$ 64.32 million $ 91,349
Feb 12, 2025 $ 0.0758
+42.79%
$ 75.81 million $ 153,362
Feb 11, 2025 $ 0.0532
+9.26%
$ 53.22 million $ 81,429
Feb 10, 2025 $ 0.0504
-0.15%
$ 50.4 million $ 76,952
Feb 9, 2025 $ 0.0505
-20.70%
$ 50.48 million $ 67,080
Feb 8, 2025 $ 0.0637
-1.24%
$ 63.74 million $ 69,335
Feb 7, 2025 $ 0.0645
+2.75%
$ 64.53 million $ 71,449
Feb 6, 2025 $ 0.0628
+29.85%
$ 62.78 million $ 82,013
Feb 5, 2025 $ 0.0483
-25.52%
$ 48.34 million $ 954
Feb 4, 2025 $ 0.0696
-13.92%
$ 69.59 million $ 1,431
Feb 3, 2025 $ 0.0808
+23.37%
$ 80.85 million $ 1,474
Feb 2, 2025 $ 0.0655
+8.33%
$ 65.53 million $ 1,209
Feb 1, 2025 $ 0.0598
-23.50%
$ 59.82 million $ 865
Jan 31, 2025 $ 0.0782
-21.81%
$ 78.21 million $ 5,438
Jan 30, 2025 $ 0.1
+1.94%
$ 100.03 million $ 22,148
Jan 29, 2025 $ 0.0981
+4.00%
$ 98.12 million $ 10,580
Jan 28, 2025 $ 0.0943
-16.44%
$ 94.34 million $ 11,262
Jan 27, 2025 $ 0.114
-7.33%
$ 114 million $ 24,300
Jan 26, 2025 $ 0.123
-16.11%
$ 123.02 million $ 12,737
Jan 25, 2025 $ 0.148
+3.38%
$ 148.02 million $ 81,854
Jan 24, 2025 $ 0.143
-12.79%
$ 143.18 million $ 27,472
Jan 23, 2025 $ 0.164
+1.48%
$ 164.18 million $ 33,589
Jan 22, 2025 $ 0.162
-13.10%
$ 161.8 million $ 15,473
Jan 21, 2025 $ 0.186
+26.15%
$ 186.2 million $ 44,011
Jan 20, 2025 $ 0.148
+9.17%
$ 147.6 million $ 27,482
Jan 19, 2025 $ 0.135
-28.80%
$ 135.2 million $ 29,977
Jan 18, 2025 $ 0.19
-8.44%
$ 189.9 million $ 41,335
Jan 17, 2025 $ 0.207
-2.31%
$ 207.4 million $ 30,417
Jan 16, 2025 $ 0.212
-7.98%
$ 212.3 million $ 58,385