Limitus Historical Data

LMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.244
-4.23%
$ 243.65 million $ 594,627
Jan 12, 2025 $ 0.249
-1.88%
$ 249.35 million $ 144,416
Jan 11, 2025 $ 0.222
+26.32%
$ 222.33 million $ 559,027
Jan 10, 2025 $ 0.176
+22.22%
$ 176.48 million $ 577,614
Jan 9, 2025 $ 0.144
-8.76%
$ 144.39 million $ 160,852
Jan 8, 2025 $ 0.158
-11.55%
$ 158.24 million $ 159,500
Jan 7, 2025 $ 0.178
+0.08%
$ -- $ 3,317
Jan 6, 2025 $ 0.178
+8.74%
$ -- $ 66,805
Jan 5, 2025 $ 0.165
-3.68%
$ -- $ 68,780
Jan 4, 2025 $ 0.175
-6.44%
$ -- $ 5.49 million
Jan 3, 2025 $ 0.2
+51.77%
$ -- $ 15.44 million
Jan 2, 2025 $ 0.173
+57.34%
$ -- $ 218,834
Jan 1, 2025 $ 0.138
-4.59%
$ -- $ 27,930
Dec 31, 2024 $ 0.158
+28.19%
$ -- $ 53,975
Dec 30, 2024 $ 0.12
+2.30%
$ -- $ 72,593
Download