Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limitus Historical Data

LMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000255
+0.27%
$-- $25
Jun 24, 2026 $0.0000245
+0.94%
$20,299 $436
Jun 23, 2026 $0.0000242
+0.19%
$20,098 $794
Jun 9, 2026 $0.0000281
+0.00%
$23,356 $16
May 28, 2026 $0.0000352
+0.00%
$-- $18
Mar 4, 2026 $0.0000469
-1.50%
$-- $85
Feb 25, 2026 $0.0000354
+6.97%
$-- $890
Feb 10, 2026 $0.0000331
+0.00%
$-- $11
Feb 6, 2026 $0.000033
+0.00%
$-- $82
Feb 5, 2026 $0.0000359
+0.00%
$-- $579
Feb 4, 2026 $0.0000421
-1.82%
$-- $50
Feb 3, 2026 $0.0000433
-3.93%
$43,304 $9
Jan 14, 2026 $0.0000721
+0.00%
$-- $2,290
Jan 12, 2026 $0.0000845
+3.75%
$84,485 $2,331
Dec 19, 2025 $0.0000782
+4.05%
$78,185 $2,033
Dec 18, 2025 $0.0000774
+0.00%
$75,318 $18,943
Oct 29, 2025 $0.000153
-3.80%
$-- $2,296
Oct 28, 2025 $0.00016
-76.09%
$159,804 $11,195
Oct 27, 2025 $0.000632
+11.21%
$632,141 $14,946
Oct 26, 2025 $0.000579
-10.96%
$579,209 $15,901
Oct 25, 2025 $0.000774
+4.81%
$773,918 $37,984
Oct 24, 2025 $0.000561
+2.32%
$-- $1,666
Oct 23, 2025 $0.000541
+6.22%
$546,720 $3,229
Oct 22, 2025 $0.000508
-1.52%
$507,996 $2,099
Oct 21, 2025 $0.000527
-1.86%
$522,186 $2,169
Oct 20, 2025 $0.000546
+0.95%
$546,404 $1,825
Oct 19, 2025 $0.000537
-4.12%
$545,264 $5,368
Oct 18, 2025 $0.000551
+1.09%
$560,270 $4,740
Oct 17, 2025 $0.000553
-5.28%
$545,768 $8,347
Oct 16, 2025 $0.000578
-7.81%
$571,549 $12,408
Oct 15, 2025 $0.000635
-7.38%
$657,818 $34,471
Oct 14, 2025 $0.000639
-13.55%
$-- $1,993
Oct 13, 2025 $0.000743
+6.30%
$742,612 $5,182
Oct 12, 2025 $0.000699
+15.43%
$699,142 $5,830
Oct 11, 2025 $0.000597
-1.71%
$597,391 $7,981
Oct 10, 2025 $0.000637
-18.68%
$636,817 $17,568
Oct 9, 2025 $0.000776
+3.43%
$776,482 $18,081
Oct 8, 2025 $0.000746
+2.20%
$745,664 $35,912
Oct 7, 2025 $0.000678
-15.48%
$677,550 $41,949
Oct 6, 2025 $0.000806
+0.92%
$805,944 $15,879
Oct 5, 2025 $0.000798
+0.83%
$797,637 $31,951
Oct 4, 2025 $0.000788
-8.52%
$787,692 $38,818
Oct 3, 2025 $0.000858
-0.08%
$858,391 $14,986
Oct 2, 2025 $0.000847
+9.60%
$846,764 $46,496
Oct 1, 2025 $0.000784
+5.23%
$768,429 $35,318
Sep 30, 2025 $0.000751
-8.03%
$740,511 $27,843
Sep 29, 2025 $0.000824
-1.57%
$806,236 $99,885
Sep 28, 2025 $0.000789
+7.92%
$809,698 $45,797
Sep 27, 2025 $0.000706
-11.36%
$706,183 $38,517
Sep 26, 2025 $0.00077
-0.96%
$796,730 $30,202
Download