Tregrity USD Historical Data

USD.I Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 1
+0.00%
$ 12 billion $ 288,278
Dec 17, 10 AM $ 1
+0.00%
$ 12 billion $ 287,617
Dec 17, 9 AM $ 1
+0.00%
$ 12 billion $ 285,908
Dec 17, 8 AM $ 1
+0.00%
$ 12 billion $ 287,243
Dec 17, 7 AM $ 1
+0.00%
$ 12 billion $ 288,117
Dec 17, 6 AM $ 1
+0.00%
$ 12 billion $ 289,470
Dec 17, 5 AM $ 1
+0.00%
$ 12 billion $ 291,374
Dec 17, 4 AM $ 1
+0.00%
$ 12 billion $ 291,091
Dec 17, 3 AM $ 1
+0.00%
$ 12 billion $ 289,551
Dec 17, 2 AM $ 1
+0.00%
$ 12 billion $ 292,397
Dec 17, 1 AM $ 1
+0.00%
$ 12 billion $ 292,052
Dec 17, 12 AM $ 1
+0.00%
$ 12 billion $ 290,955
Dec 16, 11 PM $ 1
+0.00%
$ 12 billion $ 291,635
Dec 16, 10 PM $ 1
+0.00%
$ 12 billion $ 291,898
Dec 16, 9 PM $ 1
+0.00%
$ 12 billion $ 293,600
Dec 16, 8 PM $ 1
+0.00%
$ 12 billion $ 290,463
Dec 16, 7 PM $ 1
+0.00%
$ 12 billion $ 290,171
Dec 16, 6 PM $ 1
+0.00%
$ 12 billion $ 290,169
Dec 16, 5 PM $ 1
+0.00%
$ 12 billion $ 290,077
Dec 16, 4 PM $ 1
+0.00%
$ 12 billion $ 291,721
Dec 16, 3 PM $ 1
+0.00%
$ 12 billion $ 291,609
Dec 16, 2 PM $ 1
+0.00%
$ 12 billion $ 291,345
Dec 16, 1 PM $ 1
+0.00%
$ 12 billion $ 289,907
Dec 16, 12 PM $ 1
+0.00%
$ 12 billion $ 289,963
Dec 16, 11 AM $ 1
+0.00%
$ 12 billion $ 289,779
Dec 16, 10 AM $ 1
+0.00%
$ 12 billion $ 288,005
Dec 16, 9 AM $ 1
+0.00%
$ 12 billion $ 289,436
Dec 16, 8 AM $ 1
+0.00%
$ 12 billion $ 287,937
Dec 16, 7 AM $ 1
+0.00%
$ 12 billion $ 289,355
Dec 16, 6 AM $ 1
+0.00%
$ 12 billion $ 286,114
Dec 16, 5 AM $ 1
+0.00%
$ 12 billion $ 284,467
Dec 16, 4 AM $ 1
+0.00%
$ 12 billion $ 286,262
Dec 16, 3 AM $ 1
+0.00%
$ 12 billion $ 284,599
Dec 16, 2 AM $ 1
+0.00%
$ 12 billion $ 284,070
Dec 16, 1 AM $ 1
+0.00%
$ 12 billion $ 283,322
Dec 16, 12 AM $ 1
+0.00%
$ 12 billion $ 282,355
Dec 15, 11 PM $ 1
+0.00%
$ 12 billion $ 283,383
Dec 15, 10 PM $ 1
+0.00%
$ 12 billion $ 281,822
Dec 15, 9 PM $ 1
+0.00%
$ 12 billion $ 281,605
Dec 15, 8 PM $ 1
+0.00%
$ 12 billion $ 284,625
Dec 15, 7 PM $ 1
+0.00%
$ 12 billion $ 283,120
Dec 15, 6 PM $ 1
+0.00%
$ 12 billion $ 283,140
Dec 15, 5 PM $ 1
+0.00%
$ 12 billion $ 282,951
Dec 15, 4 PM $ 1
+0.00%
$ 12 billion $ 283,074
Dec 15, 3 PM $ 1
+0.00%
$ 12 billion $ 279,825
Dec 15, 2 PM $ 1
+0.00%
$ 12 billion $ 281,637
Dec 15, 1 PM $ 1
+0.00%
$ 12 billion $ 283,250
Dec 15, 12 PM $ 1
+0.00%
$ 12 billion $ 281,444
Dec 15, 11 AM $ 1
+0.00%
$ 12 billion $ 283,141
Dec 15, 10 AM $ 1
+0.00%
$ 12 billion $ 283,914