Tregrity USD Historical Data

USD.I Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₆31
+0.00%
$ 3,716 $ 0
Apr 15, 11 PM $ 0.0₆431
+0.00%
$ 5,175 $ 0
Apr 15, 5 AM $ 0.0₆398
+0.00%
$ 4,771 $ 0
Apr 14, 9 AM $ 0.0₆479
+0.00%
$ 5,748 $ 0
Apr 13, 3 PM $ 0.0₆348
+0.00%
$ 4,171 $ 11
Apr 13, 7 AM $ 0.0₆338
+7.23%
$ 4,057 $ 8
Apr 13, 6 AM $ 0.0₆32
+1.23%
$ 3,841 $ 6
Apr 13, 4 AM $ 0.0₆182
+0.00%
$ 2,182 $ 1
Apr 8, 12 AM $ 0.0₆784
+0.00%
$ 9,405 $ 0
Apr 7, 8 PM $ 0.0₆788
+0.00%
$ 9,461 $ 0.1
Apr 7, 5 PM $ 0.0₆858
+0.00%
$ 10,302 $ 0
Apr 7, 4 PM $ 0.0₆858
-0.09%
$ 10,300 $ 0
Apr 7, 3 PM $ 0.0₆809
+0.00%
$ 9,711 $ 0
Mar 27, 1 AM $ 0.0₆784
+0.00%
$ 9,411 $ 0
Mar 27, 12 AM $ 0.0₆796
+1.10%
$ 9,550 $ 0
Download