Bit Digital xStock Historical Data

BTBTx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 6, 9 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 6, 8 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 6, 7 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 6, 6 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 6, 4 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 6, 3 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 6, 2 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 6, 1 AM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 5, 11 PM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 5, 10 PM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 5, 9 PM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 5, 8 PM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 5, 7 PM $ 1.41
+0.00%
$ 6.91 million $ 434
Aug 5, 1 PM $ 1.41
+2.92%
$ 6.91 million $ 434
Aug 4, 9 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Aug 4, 4 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Aug 3, 11 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Aug 3, 10 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Aug 3, 6 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Aug 3, 4 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Aug 3, 11 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Aug 3, 10 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Aug 3, 6 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 10 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 9 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 8 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 5 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 4 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 11 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 8 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 6 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 4 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 3 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 2 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 31, 12 AM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 30, 11 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 30, 9 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 30, 8 PM $ 1.42
+0.00%
$ 6.96 million $ 100
Jul 30, 4 PM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 30, 1 PM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 30, 10 AM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 30, 9 AM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 30, 8 AM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 30, 7 AM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 30, 6 AM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 30, 4 AM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 29, 3 PM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 29, 1 PM $ 1.26
+0.00%
$ 6.17 million $ 111
Jul 29, 10 AM $ 1.26
+0.00%
$ 6.17 million $ 333