Bit Digital xStock Historical Data

BTBTx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1.72
+0.00%
$ 8.43 million $ 580
Feb 24, 11 PM $ 1.72
+0.00%
$ 8.43 million $ 580
Feb 24, 10 PM $ 1.72
+0.00%
$ 8.43 million $ 580
Feb 24, 9 PM $ 1.72
+0.00%
$ 8.43 million $ 580
Feb 24, 8 PM $ 1.72
+0.00%
$ 8.43 million $ 580
Feb 24, 7 PM $ 1.72
+0.58%
$ 8.43 million $ 580
Feb 24, 6 PM $ 1.71
+0.00%
$ 8.38 million $ 440
Feb 24, 5 PM $ 1.71
+0.00%
$ 8.38 million $ 440
Feb 24, 4 PM $ 1.71
+0.00%
$ 8.38 million $ 440
Feb 24, 3 PM $ 1.71
+3.64%
$ 8.38 million $ 440
Feb 24, 2 PM $ 1.65
+0.00%
$ 8.09 million $ 371
Feb 24, 1 PM $ 1.65
+0.00%
$ 8.09 million $ 371
Feb 24, 12 PM $ 1.65
+1.85%
$ 8.09 million $ 371
Feb 24, 11 AM $ 1.62
+0.00%
$ 7.94 million $ 52
Feb 24, 10 AM $ 1.62
-1.82%
$ 7.94 million $ 184
Feb 24, 9 AM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 24, 12 AM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 11 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 10 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 9 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 8 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 7 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 6 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 5 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 4 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 3 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 2 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 1 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 12 PM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 11 AM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 23, 10 AM $ 1.65
+0.00%
$ 8.09 million $ 134
Feb 21, 12 AM $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 20, 11 PM $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 20, 10 PM $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 20, 9 PM $ 1.65
+0.00%
$ 8.09 million $ 373
Feb 20, 8 PM $ 1.67
+0.00%
$ 8.18 million $ 373
Feb 20, 7 PM $ 1.67
-1.18%
$ 8.18 million $ 241
Feb 20, 6 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 5 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 4 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 3 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 2 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 1 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 12 PM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 9 AM $ 1.69
+0.00%
$ 8.28 million $ 173
Feb 20, 12 AM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 11 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 10 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 9 PM $ 1.65
+0.00%
$ 8.09 million $ 317
Feb 19, 8 PM $ 1.65
+0.00%
$ 8.09 million $ 317