Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00796
-0.05%
$7.96 million $699,331
Yesterday $0.0077
+21.11%
$7.72 million $638,788
Nov 2, 2026 $0.00636
-15.49%
$6.35 million $399,395
Nov 1, 2026 $0.00753
-5.26%
$7.53 million $251,789
Oct 31, 2026 $0.00795
-7.92%
$7.94 million $275,120
Oct 30, 2026 $0.00862
-4.45%
$8.63 million $700,601
Oct 29, 2026 $0.009
+10.55%
$9.01 million $1.14 million
Oct 28, 2026 $0.00814
+78.67%
$8.15 million $847,039
Oct 27, 2026 $0.00456
-19.32%
$4.57 million $415,355
Oct 26, 2026 $0.00565
+5.06%
$5.65 million $222,421
Oct 25, 2026 $0.00537
-4.57%
$5.35 million $296,664
Oct 24, 2026 $0.00563
-21.75%
$5.63 million $994,282
Oct 23, 2026 $0.00719
-5.27%
$7.2 million $449,912
Oct 22, 2026 $0.00759
-26.30%
$7.56 million $785,455
Oct 21, 2026 $0.0103
+25.92%
$10.3 million $460,555
Oct 20, 2026 $0.00818
+6.87%
$8.17 million $356,772
Oct 19, 2026 $0.00765
+5.48%
$7.65 million $327,585
Oct 18, 2026 $0.00726
-14.04%
$7.26 million $468,867
Oct 17, 2026 $0.00845
-10.99%
$8.45 million $424,857
Oct 16, 2026 $0.00949
-16.23%
$9.49 million $464,298
Oct 15, 2026 $0.0114
-3.60%
$11.32 million $486,828
Oct 14, 2026 $0.0118
+4.84%
$11.82 million $506,469
Oct 13, 2026 $0.0113
+4.55%
$11.31 million $439,026
Oct 12, 2026 $0.0108
-13.57%
$10.81 million $325,667
Oct 11, 2026 $0.0125
+16.98%
$12.48 million $355,098
Oct 10, 2026 $0.0107
+7.32%
$10.67 million $433,158
Oct 9, 2026 $0.00994
-14.29%
$9.75 million $611,864
Oct 8, 2026 $0.0116
+0.84%
$11.58 million $750,280
Oct 7, 2026 $0.0115
-35.19%
$11.5 million $982,819
Oct 6, 2026 $0.0177
-2.89%
$17.74 million $569,304
Oct 5, 2026 $0.0183
+12.37%
$18.27 million $441,744
Oct 4, 2026 $0.0163
-16.15%
$16.27 million $537,429
Oct 3, 2026 $0.0194
+21.60%
$19.38 million $805,055
Oct 2, 2026 $0.0159
-10.54%
$15.94 million $968,701
Oct 1, 2026 $0.0178
-12.25%
$17.89 million $1.32 million
Sep 30, 2026 $0.0197
-16.11%
$20.25 million $1.74 million
Sep 29, 2026 $0.0276
+1.21%
$23.7 million $513,343
Sep 28, 2026 $0.0273
+8.26%
$27.25 million $654,143
Sep 27, 2026 $0.0242
-9.70%
$25.18 million $507,002
Sep 26, 2026 $0.0268
-9.45%
$26.8 million $616,853
Sep 25, 2026 $0.0296
+0.70%
$29.58 million $592,081
Sep 24, 2026 $0.029
-8.07%
$29.36 million $984,706
Sep 23, 2026 $0.0323
-9.42%
$31.54 million $1.57 million
Sep 22, 2026 $0.0355
-9.17%
$35.59 million $2.34 million
Sep 21, 2026 $0.0408
+46.57%
$39.05 million $4.29 million
Sep 20, 2026 $0.0275
-6.06%
$27.89 million $935,360
Sep 19, 2026 $0.0289
-12.80%
$29.26 million $1.1 million
Sep 18, 2026 $0.0331
-0.76%
$33.12 million $1.85 million
Sep 17, 2026 $0.0334
+37.74%
$33.36 million $3.96 million
Sep 16, 2026 $0.0242
-12.25%
$24.23 million $1.77 million
Download