The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0099
+0.00%
$ 9.89 million $ 2.2 million
Yesterday $ 0.01
+17.99%
$ 10.02 million $ 2.23 million
Aug 11, 2026 $ 0.00851
-18.11%
$ 8.52 million $ 2.05 million
Aug 10, 2026 $ 0.0104
+3.19%
$ 10.4 million $ 2.34 million
Aug 9, 2026 $ 0.0101
-15.54%
$ 10.08 million $ 2.12 million
Aug 8, 2026 $ 0.0119
-10.40%
$ 11.93 million $ 2.65 million
Aug 7, 2026 $ 0.0133
+48.99%
$ 13.66 million $ 3.63 million
Aug 6, 2026 $ 0.00888
+18.23%
$ 8.91 million $ 5.55 million
Aug 5, 2026 $ 0.00756
-13.47%
$ 7.51 million $ 2.61 million
Aug 4, 2026 $ 0.00872
+30.84%
$ 8.78 million $ 2.4 million
Aug 3, 2026 $ 0.00667
-4.01%
$ 6.72 million $ 1.75 million
Aug 2, 2026 $ 0.00682
-4.67%
$ 6.82 million $ 1.47 million
Aug 1, 2026 $ 0.00716
-23.55%
$ 7.16 million $ 2.06 million
Jul 31, 2026 $ 0.0084
+17.47%
$ 9.37 million $ 2.76 million
Jul 30, 2026 $ 0.00715
-6.89%
$ 7.15 million $ 2.06 million
Jul 29, 2026 $ 0.00731
+5.85%
$ 7.68 million $ 2.89 million
Jul 28, 2026 $ 0.00746
-26.44%
$ 6.9 million $ 2.81 million
Jul 27, 2026 $ 0.0114
-8.19%
$ 10.15 million $ 2.45 million
Jul 26, 2026 $ 0.0132
+25.29%
$ 12.4 million $ 2.14 million
Jul 25, 2026 $ 0.00953
-14.41%
$ 10.52 million $ 2.42 million
Jul 24, 2026 $ 0.0123
+56.00%
$ 11.04 million $ 3.11 million
Jul 23, 2026 $ 0.00791
+0.12%
$ 7.89 million $ 4.03 million
Jul 22, 2026 $ 0.00878
-38.72%
$ 7.91 million $ 3.56 million
Jul 21, 2026 $ 0.0143
+14.46%
$ 14.3 million $ 5.3 million
Jul 20, 2026 $ 0.0125
-23.81%
$ 12.53 million $ 4.94 million
Jul 19, 2026 $ 0.0164
+1.38%
$ 16.35 million $ 3.84 million
Jul 18, 2026 $ 0.0162
-14.86%
$ 16.2 million $ 5.28 million
Jul 17, 2026 $ 0.019
+55.97%
$ 18.42 million $ 18.75 million
Jul 16, 2026 $ 0.0122
-39.98%
$ 12.12 million $ 5.77 million
Jul 15, 2026 $ 0.0202
+152.08%
$ 20.22 million $ 975,713
Download