The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today $0.0528
+0.05%
$52.83 million $10.59 million
Yesterday $0.0474
+79.69%
$46.46 million $8.27 million
Sep 1, 2026 $0.0264
-18.18%
$26.55 million $4.33 million
Aug 31, 2026 $0.0311
+8.13%
$32.21 million $5.91 million
Aug 30, 2026 $0.0329
+26.20%
$28.88 million $5.7 million
Aug 29, 2026 $0.0256
+14.66%
$26.12 million $4.5 million
Aug 28, 2026 $0.0214
-8.49%
$22.32 million $4.55 million
Aug 27, 2026 $0.0246
+5.49%
$23.4 million $4.91 million
Aug 26, 2026 $0.0214
+28.05%
$23.29 million $5.36 million
Aug 25, 2026 $0.017
+13.97%
$16.71 million $4.37 million
Aug 24, 2026 $0.015
-15.86%
$14.92 million $5.53 million
Aug 23, 2026 $0.0178
+156.17%
$17.67 million $9.32 million
Aug 22, 2026 $0.00695
-16.12%
$6.95 million $1.65 million
Aug 21, 2026 $0.00828
+22.93%
$8.28 million $2.05 million
Aug 20, 2026 $0.00673
+41.67%
$6.74 million $1.9 million
Aug 19, 2026 $0.00475
-4.55%
$4.75 million $1.52 million
Aug 18, 2026 $0.00498
-19.34%
$4.97 million $1.74 million
Aug 17, 2026 $0.00617
-10.87%
$6.17 million $1.52 million
Aug 16, 2026 $0.00693
+18.43%
$6.93 million $1.64 million
Aug 15, 2026 $0.00585
-14.39%
$5.85 million $1.79 million
Aug 14, 2026 $0.00683
-15.84%
$6.83 million $2.08 million
Aug 13, 2026 $0.00812
-19.13%
$8.12 million $2.18 million
Aug 12, 2026 $0.01
+17.99%
$10.02 million $2.23 million
Aug 11, 2026 $0.00851
-18.11%
$8.52 million $2.05 million
Aug 10, 2026 $0.0104
+3.19%
$10.4 million $2.34 million
Aug 9, 2026 $0.0101
-15.54%
$10.08 million $2.12 million
Aug 8, 2026 $0.0119
-10.40%
$11.93 million $2.65 million
Aug 7, 2026 $0.0133
+48.99%
$13.66 million $3.63 million
Aug 6, 2026 $0.00888
+18.23%
$8.91 million $5.55 million
Aug 5, 2026 $0.00756
-13.47%
$7.51 million $2.61 million
Aug 4, 2026 $0.00872
+30.84%
$8.78 million $2.4 million
Aug 3, 2026 $0.00667
-4.01%
$6.72 million $1.75 million
Aug 2, 2026 $0.00682
-4.67%
$6.82 million $1.47 million
Aug 1, 2026 $0.00716
-23.55%
$7.16 million $2.06 million
Jul 31, 2026 $0.0084
+17.47%
$9.37 million $2.76 million
Jul 30, 2026 $0.00715
-6.89%
$7.15 million $2.06 million
Jul 29, 2026 $0.00731
+5.85%
$7.68 million $2.89 million
Jul 28, 2026 $0.00746
-26.44%
$6.9 million $2.81 million
Jul 27, 2026 $0.0114
-8.19%
$10.15 million $2.45 million
Jul 26, 2026 $0.0132
+25.29%
$12.4 million $2.14 million
Jul 25, 2026 $0.00953
-14.41%
$10.52 million $2.42 million
Jul 24, 2026 $0.0123
+56.00%
$11.04 million $3.11 million
Jul 23, 2026 $0.00791
+0.12%
$7.89 million $4.03 million
Jul 22, 2026 $0.00878
-38.72%
$7.91 million $3.56 million
Jul 21, 2026 $0.0143
+14.46%
$14.3 million $5.3 million
Jul 20, 2026 $0.0125
-23.81%
$12.53 million $4.94 million
Jul 19, 2026 $0.0164
+1.38%
$16.35 million $3.84 million
Jul 18, 2026 $0.0162
-14.86%
$16.2 million $5.28 million
Jul 17, 2026 $0.019
+55.97%
$18.42 million $18.75 million
Jul 16, 2026 $0.0122
-39.98%
$12.12 million $5.77 million
Download