Coinranking
The Index Futures ?
INDEX
Close Price
?
$0.02575
Trading Volume
?
$82,525
Funding Rate (avg)
?
-0.0242%
Open Interest
?
$22,768
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  INDEX / USDT MEXC Global | $0.0256 | -0.020% | $-- | $81,235.21 | $0.0256 | Trade |
Previous
Top Futures Exchanges for The Index
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.97 billion | $38.38 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.75 billion | $10.93 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.96 billion | $14.98 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.83 billion | $9.37 billion | 564 | 502 | Trade |
| | 5 |  OKX | $6.95 billion | $20.49 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.73 billion | $4.51 billion | 422 | 361 | Trade |
| | 7 |  XT.COM | $3.24 billion | $5.20 billion | 320 | 320 | Trade |
| | 8 |  BingX | $2.83 billion | $4.08 billion | 490 | 439 | Trade |
| | 9 |  KuCoin | $2.81 billion | $1.77 billion | 464 | 450 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $0.0244 | $0.0248 | $0.0257 | -0.024% | $82,525 | $22,768 |
| Sep 27, 2026 | $0.0264 | $0.0253 | $0.0244 | -0.030% | $81,576 | $23,778 |
| Sep 26, 2026 | $0.0287 | $0.0273 | $0.0265 | -0.028% | $81,229 | $26,881 |
| Sep 25, 2026 | $0.029 | $0.029 | $0.0287 | -0.023% | $82,073 | $29,654 |
| Sep 24, 2026 | $0.0307 | $0.029 | $0.0289 | -0.025% | $82,889 | $30,837 |
| Sep 23, 2026 | $0.0354 | $0.033 | $0.0305 | -0.023% | $86,154 | $34,022 |
| Sep 22, 2026 | $0.0389 | $0.036 | $0.0356 | 0.040% | $93,058 | $53,873 |
| Sep 21, 2026 | $0.0279 | $0.0333 | $0.0387 | -0.022% | $101,177 | $55,035 |
| Sep 20, 2026 | $0.0292 | $0.0276 | $0.0277 | -0.029% | $81,575 | $39,275 |
| Sep 19, 2026 | $0.034 | $0.032 | $0.0293 | -0.029% | $85,951 | $39,895 |
| Sep 18, 2026 | $0.0336 | $0.0358 | $0.0339 | 0.040% | $92,440 | $53,109 |
| Sep 17, 2026 | $0.0236 | $0.0293 | $0.0336 | 0.040% | $90,263 | $42,164 |
| Sep 16, 2026 | $0.027 | $0.025 | $0.0235 | -0.028% | $86,220 | $25,510 |
| Sep 15, 2026 | $0.0335 | $0.0311 | $0.0267 | -0.026% | $93,862 | $33,354 |
| Sep 14, 2026 | $0.0277 | $0.03 | $0.0335 | -0.029% | $96,867 | $48,976 |
| Sep 13, 2026 | $0.0269 | $0.0273 | $0.0277 | 0.040% | $87,089 | $33,248 |
| Sep 12, 2026 | $0.0316 | $0.0285 | $0.0268 | -0.027% | $86,524 | $26,915 |
| Sep 11, 2026 | $0.031 | $0.0341 | $0.0314 | 0.040% | $85,590 | $24,434 |
| Sep 10, 2026 | $0.0387 | $0.035 | $0.031 | -0.026% | $84,587 | $25,121 |
| Sep 9, 2026 | $0.0442 | $0.0435 | $0.0387 | 0.040% | $81,703 | $32,536 |
Previous Next