Coinranking
The Index Futures
?
INDEX
Close Price
?
$0.03345
Trading Volume
?
$90,974
Funding Rate (avg)
?
-0.0224%
Open Interest
?
$40,508
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  INDEX / USDT MEXC Global | $0.0336 | -0.011% | $40,750.15 | $91,078.38 | $0.0334 | Trade |
Previous
Top Futures Exchanges for The Index
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.18 billion | $55.97 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.57 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $14.84 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.39 billion | $10.06 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.75 billion | $7.33 billion | 437 | 374 | Trade |
| | 6 |
OKX
| $7.17 billion | $23.46 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.28 billion | $8.30 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.16 billion | $2.09 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.10 billion | $4.56 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $29.39 million | $1.32 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0389 | $0.036 | $0.0356 | 0.040% | $93,058 | $53,873 |
| Sep 21, 2026 | $0.0279 | $0.0333 | $0.0387 | -0.022% | $101,177 | $55,035 |
| Sep 20, 2026 | $0.0292 | $0.0276 | $0.0277 | -0.029% | $81,575 | $39,275 |
| Sep 19, 2026 | $0.034 | $0.032 | $0.0293 | -0.029% | $85,951 | $39,895 |
| Sep 18, 2026 | $0.0336 | $0.0358 | $0.0339 | 0.040% | $92,440 | $53,109 |
| Sep 17, 2026 | $0.0236 | $0.0293 | $0.0336 | 0.040% | $90,263 | $42,164 |
| Sep 16, 2026 | $0.027 | $0.025 | $0.0235 | -0.028% | $86,220 | $25,510 |
| Sep 15, 2026 | $0.0335 | $0.0311 | $0.0267 | -0.026% | $93,862 | $33,354 |
| Sep 14, 2026 | $0.0277 | $0.03 | $0.0335 | -0.029% | $96,867 | $48,976 |
| Sep 13, 2026 | $0.0269 | $0.0273 | $0.0277 | 0.040% | $87,089 | $33,248 |
| Sep 12, 2026 | $0.0316 | $0.0285 | $0.0268 | -0.027% | $86,524 | $26,915 |
| Sep 11, 2026 | $0.031 | $0.0341 | $0.0314 | 0.040% | $85,590 | $24,434 |
| Sep 10, 2026 | $0.0387 | $0.035 | $0.031 | -0.026% | $84,587 | $25,121 |
| Sep 9, 2026 | $0.0442 | $0.0435 | $0.0387 | 0.040% | $81,703 | $32,536 |
| Sep 8, 2026 | $0.0398 | $0.0422 | $0.0443 | -0.025% | $87,680 | $42,612 |
| Sep 7, 2026 | $0.0505 | $0.0418 | $0.0387 | -0.024% | $84,487 | $28,532 |
| Sep 6, 2026 | $0.0501 | $0.0442 | $0.0506 | 0.040% | $84,424 | $41,567 |
| Sep 5, 2026 | $0.0469 | $0.0529 | $0.0502 | 0.040% | $77,738 | $49,359 |
| Sep 4, 2026 | $0.0732 | $0.0603 | $0.0469 | 0.040% | $90,276 | $29,655 |
| Sep 3, 2026 | $0.0534 | $0.0607 | $0.0732 | -0.040% | $139,548 | $69,959 |
Previous