dpal Historical Data

dpal
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0676
-2.28%
$ -- $ 7
Jan 31, 2025 $ 0.0692
+22.64%
$ 69,189 $ 7
Jan 30, 2025 $ 0.0565
-0.10%
$ 56,459 $ 93
Dec 24, 2024 $ 0.0486
+0.00%
$ -- $ 5
Dec 23, 2024 $ 0.0487
+11.06%
$ 48,697 $ 7
Dec 8, 2024 $ 1.8
+1.93%
$ -- $ 1,344
Dec 7, 2024 $ 1.77
+4.42%
$ 1.77 million $ 1,320
Dec 6, 2024 $ 1.7
+1.85%
$ 1.7 million $ 1,266
Dec 5, 2024 $ 1.67
-0.66%
$ 1.67 million $ 1,245
Dec 4, 2024 $ 1.68
+5.61%
$ 1.67 million $ 1,253
Dec 3, 2024 $ 1.59
-4.04%
$ 1.6 million $ 1,187
Dec 2, 2024 $ 1.66
-3.48%
$ 1.66 million $ 1,235
Dec 1, 2024 $ 1.72
+4.43%
$ 1.73 million $ 1,280
Nov 30, 2024 $ 1.65
-0.93%
$ 1.65 million $ 1,227
Nov 29, 2024 $ 1.66
+5.82%
$ 1.66 million $ 1,239
Nov 28, 2024 $ 1.57
+0.41%
$ 1.57 million $ 1,170
Nov 27, 2024 $ 1.57
+3.67%
$ 1.57 million $ 1,168
Nov 26, 2024 $ 1.51
-1.37%
$ 1.51 million $ 1,127
Nov 25, 2024 $ 1.54
-8.15%
$ 1.54 million $ 1,146
Nov 24, 2024 $ 1.68
+0.09%
$ 1.68 million $ 1,250
Nov 23, 2024 $ 1.68
+4.00%
$ 1.68 million $ 1,250
Nov 22, 2024 $ 1.61
+6.56%
$ 1.61 million $ 1,199
Nov 21, 2024 $ 1.51
+2.53%
$ 1.51 million $ 1,128
Nov 20, 2024 $ 1.47
-3.40%
$ 1.48 million $ 1,098
Nov 19, 2024 $ 1.53
+5.60%
$ 1.53 million $ 1,138
Nov 18, 2024 $ 1.45
+1.61%
$ 1.45 million $ 1,082
Nov 17, 2024 $ 1.43
+0.71%
$ 1.43 million $ 1,068
Nov 16, 2024 $ 1.42
-4.16%
$ 1.42 million $ 1,059
Nov 15, 2024 $ 1.47
+3.77%
$ 1.47 million $ 1,098
Nov 14, 2024 $ 1.41
-9.49%
$ 1.41 million $ 1,052
Nov 13, 2024 $ 1.56
+4.98%
$ 1.56 million $ 1,160
Nov 12, 2024 $ 1.5
+9.38%
$ 1.5 million $ 1,120
Nov 11, 2024 $ 1.36
+19.22%
$ 1.36 million $ 1,014
Nov 10, 2024 $ 1.05
+23.30%
$ 1.05 million $ 785
Nov 9, 2024 $ 0.852
+8.00%
$ 852,253 $ 635
Nov 8, 2024 $ 0.789
+4.21%
$ 788,666 $ 588
Nov 7, 2024 $ 0.754
-3.56%
$ 754,287 $ 562
Nov 6, 2024 $ 0.75
+12.81%
$ -- $ 559
Nov 5, 2024 $ 0.665
+1.19%
$ 665,094 $ 496
Nov 4, 2024 $ 0.585
+0.00%
$ -- $ 436
Nov 2, 2024 $ 0.633
+1.70%
$ -- $ 472
Nov 1, 2024 $ 0.623
-1.18%
$ 622,671 $ 464
Oct 31, 2024 $ 0.635
-3.52%
$ 634,760 $ 473
Oct 30, 2024 $ 0.657
-4.48%
$ 656,944 $ 489
Oct 29, 2024 $ 0.687
+9.13%
$ 687,005 $ 512
Oct 28, 2024 $ 0.63
+11.64%
$ 629,742 $ 469
Oct 27, 2024 $ 0.564
+5.04%
$ 564,173 $ 420
Oct 26, 2024 $ 0.537
+4.35%
$ 537,081 $ 400
Oct 25, 2024 $ 0.511
-7.98%
$ 510,537 $ 380
Oct 24, 2024 $ 0.555
+3.07%
$ 555,030 $ 414
Download