dpal Historical Data

dpal
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0676
-2.28%
$-- $7
Jan 31, 2025 $0.0692
+22.64%
$69,189 $7
Jan 30, 2025 $0.0565
-0.10%
$56,459 $93
Dec 24, 2024 $0.0486
+0.00%
$-- $5
Dec 23, 2024 $0.0487
+11.06%
$48,697 $7
Dec 8, 2024 $1.8
+1.93%
$-- $1,344
Dec 7, 2024 $1.77
+4.42%
$1.77 million $1,320
Dec 6, 2024 $1.7
+1.85%
$1.7 million $1,266
Dec 5, 2024 $1.67
-0.66%
$1.67 million $1,245
Dec 4, 2024 $1.68
+5.61%
$1.67 million $1,253
Dec 3, 2024 $1.59
-4.04%
$1.6 million $1,187
Dec 2, 2024 $1.66
-3.48%
$1.66 million $1,235
Dec 1, 2024 $1.72
+4.43%
$1.73 million $1,280
Nov 30, 2024 $1.65
-0.93%
$1.65 million $1,227
Nov 29, 2024 $1.66
+5.82%
$1.66 million $1,239
Nov 28, 2024 $1.57
+0.41%
$1.57 million $1,170
Nov 27, 2024 $1.57
+3.67%
$1.57 million $1,168
Nov 26, 2024 $1.51
-1.37%
$1.51 million $1,127
Nov 25, 2024 $1.54
-8.15%
$1.54 million $1,146
Nov 24, 2024 $1.68
+0.09%
$1.68 million $1,250
Nov 23, 2024 $1.68
+4.00%
$1.68 million $1,250
Nov 22, 2024 $1.61
+6.56%
$1.61 million $1,199
Nov 21, 2024 $1.51
+2.53%
$1.51 million $1,128
Nov 20, 2024 $1.47
-3.40%
$1.48 million $1,098
Nov 19, 2024 $1.53
+5.60%
$1.53 million $1,138
Nov 18, 2024 $1.45
+1.61%
$1.45 million $1,082
Nov 17, 2024 $1.43
+0.71%
$1.43 million $1,068
Nov 16, 2024 $1.42
-4.16%
$1.42 million $1,059
Nov 15, 2024 $1.47
+3.77%
$1.47 million $1,098
Nov 14, 2024 $1.41
-9.49%
$1.41 million $1,052
Nov 13, 2024 $1.56
+4.98%
$1.56 million $1,160
Nov 12, 2024 $1.5
+9.38%
$1.5 million $1,120
Nov 11, 2024 $1.36
+19.22%
$1.36 million $1,014
Nov 10, 2024 $1.05
+23.30%
$1.05 million $785
Nov 9, 2024 $0.852
+8.00%
$852,253 $635
Nov 8, 2024 $0.789
+4.21%
$788,666 $588
Nov 7, 2024 $0.754
-3.56%
$754,287 $562
Nov 6, 2024 $0.75
+12.81%
$-- $559
Nov 5, 2024 $0.665
+1.19%
$665,094 $496
Nov 4, 2024 $0.585
+0.00%
$-- $436
Nov 2, 2024 $0.633
+1.70%
$-- $472
Nov 1, 2024 $0.623
-1.18%
$622,671 $464
Oct 31, 2024 $0.635
-3.52%
$634,760 $473
Oct 30, 2024 $0.657
-4.48%
$656,944 $489
Oct 29, 2024 $0.687
+9.13%
$687,005 $512
Oct 28, 2024 $0.63
+11.64%
$629,742 $469
Oct 27, 2024 $0.564
+5.04%
$564,173 $420
Oct 26, 2024 $0.537
+4.35%
$537,081 $400
Oct 25, 2024 $0.511
-7.98%
$510,537 $380
Oct 24, 2024 $0.555
+3.07%
$555,030 $414
Download