Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dpal Historical Data

dpal
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0676
-2.28%
$-- $7
Jan 31, 2025 $0.0692
+22.64%
$69,189 $7
Jan 30, 2025 $0.0565
-0.10%
$56,459 $93
Dec 24, 2024 $0.0486
+0.00%
$-- $5
Dec 23, 2024 $0.0487
+11.06%
$48,697 $7
Dec 8, 2024 $1.8
+1.93%
$-- $1,344
Dec 7, 2024 $1.77
+4.42%
$1.77 million $1,320
Dec 6, 2024 $1.7
+1.85%
$1.7 million $1,266
Dec 5, 2024 $1.67
-0.66%
$1.67 million $1,245
Dec 4, 2024 $1.68
+5.61%
$1.67 million $1,253
Dec 3, 2024 $1.59
-4.04%
$1.6 million $1,187
Dec 2, 2024 $1.66
-3.48%
$1.66 million $1,235
Dec 1, 2024 $1.72
+4.43%
$1.73 million $1,280
Nov 30, 2024 $1.65
-0.93%
$1.65 million $1,227
Nov 29, 2024 $1.66
+5.82%
$1.66 million $1,239
Nov 28, 2024 $1.57
+0.41%
$1.57 million $1,170
Nov 27, 2024 $1.57
+3.67%
$1.57 million $1,168
Nov 26, 2024 $1.51
-1.37%
$1.51 million $1,127
Nov 25, 2024 $1.54
-8.15%
$1.54 million $1,146
Nov 24, 2024 $1.68
+0.09%
$1.68 million $1,250
Nov 23, 2024 $1.68
+4.00%
$1.68 million $1,250
Nov 22, 2024 $1.61
+6.56%
$1.61 million $1,199
Nov 21, 2024 $1.51
+2.53%
$1.51 million $1,128
Nov 20, 2024 $1.47
-3.40%
$1.48 million $1,098
Nov 19, 2024 $1.53
+5.60%
$1.53 million $1,138
Nov 18, 2024 $1.45
+1.61%
$1.45 million $1,082
Nov 17, 2024 $1.43
+0.71%
$1.43 million $1,068
Nov 16, 2024 $1.42
-4.16%
$1.42 million $1,059
Nov 15, 2024 $1.47
+3.77%
$1.47 million $1,098
Nov 14, 2024 $1.41
-9.49%
$1.41 million $1,052
Nov 13, 2024 $1.56
+4.98%
$1.56 million $1,160
Nov 12, 2024 $1.5
+9.38%
$1.5 million $1,120
Nov 11, 2024 $1.36
+19.22%
$1.36 million $1,014
Nov 10, 2024 $1.05
+23.30%
$1.05 million $785
Nov 9, 2024 $0.852
+8.00%
$852,253 $635
Nov 8, 2024 $0.789
+4.21%
$788,666 $588
Nov 7, 2024 $0.754
-3.56%
$754,287 $562
Nov 6, 2024 $0.75
+12.81%
$-- $559
Nov 5, 2024 $0.665
+1.19%
$665,094 $496
Nov 4, 2024 $0.585
+0.00%
$-- $436
Nov 2, 2024 $0.633
+1.70%
$-- $472
Nov 1, 2024 $0.623
-1.18%
$622,671 $464
Oct 31, 2024 $0.635
-3.52%
$634,760 $473
Oct 30, 2024 $0.657
-4.48%
$656,944 $489
Oct 29, 2024 $0.687
+9.13%
$687,005 $512
Oct 28, 2024 $0.63
+11.64%
$629,742 $469
Oct 27, 2024 $0.564
+5.04%
$564,173 $420
Oct 26, 2024 $0.537
+4.35%
$537,081 $400
Oct 25, 2024 $0.511
-7.98%
$510,537 $380
Oct 24, 2024 $0.555
+3.07%
$555,030 $414
Download