dpal Historical Data

dpal
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0676
-2.28%
$-- $7
Jan 2025 $0.0565
-0.10%
$69,189 $93
Dec 2024 $0.0486
-97.05%
$-- $10,143
Nov 2024 $1.66
+163.83%
$1.65 million $26,560
Oct 2024 $0.657
+44.05%
$634,760 $11,047
Sep 2024 $0.457
+15.40%
$456,655 $9,218
Aug 2024 $0.396
-17.00%
$395,775 $9,385
Jul 2024 $0.477
-1.89%
$476,885 $10,904
Jun 2024 $0.486
-21.73%
$486,476 $11,970
May 2024 $0.622
+19.42%
$622,097 $13,966
Apr 2024 $0.521
+1.40K%
$521,455 $3,981
Mar 2024 $0.653
+42.72%
$-- $10,649
Feb 2024 $0.458
+48.87%
$458,340 $7,237
Jan 2024 $0.308
-12.45%
$307,799 $7,789
Dec 2023 $0.351
+132.36%
$350,945 $33,637
Nov 2023 $0.151
-18.23%
$150,876 $13,272
Download