dpal Historical Data

dpal
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0676
-2.28%
$ -- $ 7
Jan 2025 $ 0.0565
-0.10%
$ 69,189 $ 93
Dec 2024 $ 0.0486
-97.05%
$ -- $ 10,143
Nov 2024 $ 1.66
+163.83%
$ 1.65 million $ 26,560
Oct 2024 $ 0.657
+44.05%
$ 634,760 $ 11,047
Sep 2024 $ 0.457
+15.40%
$ 456,655 $ 9,218
Aug 2024 $ 0.396
-17.00%
$ 395,775 $ 9,385
Jul 2024 $ 0.477
-1.89%
$ 476,885 $ 10,904
Jun 2024 $ 0.486
-21.73%
$ 486,476 $ 11,970
May 2024 $ 0.622
+19.42%
$ 622,097 $ 13,966
Apr 2024 $ 0.521
+1,402.45%
$ 521,455 $ 3,981
Mar 2024 $ 0.653
+42.72%
$ -- $ 10,649
Feb 2024 $ 0.458
+48.87%
$ 458,340 $ 7,237
Jan 2024 $ 0.308
-12.45%
$ 307,799 $ 7,789
Dec 2023 $ 0.351
+132.36%
$ 350,945 $ 33,637
Nov 2023 $ 0.151
-18.23%
$ 150,876 $ 13,272
Download