dpal Historical Data

dpal
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0676
+19.54%
$-- $108
Dec 23 $0.0486
+10.90%
$-- $12
Dec 2 $1.77
+3.22%
$-- $7,506
Nov 25 $1.72
+2.61%
$1.73 million $8,358
Nov 18 $1.68
+17.35%
$1.68 million $6,894
Nov 11 $1.42
+24.48%
$1.43 million $6,504
Nov 4 $0.852
+45.58%
$1.05 million $3,275
Oct 28 $0.633
+12.25%
$-- $2,879
Oct 21 $0.537
-5.21%
$564,173 $2,412
Oct 14 $0.541
+24.35%
$-- $2,639
Oct 7 $0.436
+0.08%
$434,753 $1,898
Sep 30 $0.428
-12.02%
$435,324 $1,899
Sep 23 $0.503
+21.05%
$487,308 $2,029
Sep 16 $0.43
+7.06%
$415,169 $1,818
Sep 9 $0.412
+9.70%
$401,789 $1,813
Sep 2 $0.372
-0.06%
$375,295 $1,688
Aug 26 $0.373
-13.06%
$372,816 $2,047
Aug 19 $0.439
+12.54%
$427,961 $1,866
Aug 12 $0.401
+2.00%
$391,322 $1,804
Aug 5 $0.411
+1.36%
$393,140 $1,754
Jul 29 $0.423
-16.79%
$405,291 $2,082
Jul 22 $0.515
-5.92%
$507,916 $2,293
Jul 15 $0.525
+16.56%
$547,554 $2,186
Jul 8 $0.439
+7.67%
$451,137 $1,891
Jul 1 $0.443
-8.86%
$407,303 $2,014
Jun 24 $0.476
-0.42%
$486,476 $2,153
Jun 17 $0.484
-9.73%
$477,522 $2,170
Jun 10 $0.534
-6.91%
$535,027 $2,450
Jun 3 $0.571
-7.04%
$573,231 $2,729
May 27 $0.614
-5.43%
$614,331 $3,302
May 20 $0.677
+16.25%
$649,356 $2,907
May 13 $0.598
+8.22%
$582,604 $2,641
May 6 $0.558
-11.27%
$552,046 $2,588
Apr 29 $0.625
+9.12%
$629,017 $2,461
Apr 22 $0.578
-8.10%
$572,904 $2,676
Apr 1 $0.0364
+4.75%
$-- $72
Mar 18 $0.653
+8.51%
$-- $2,617
Mar 11 $0.556
-16.22%
$604,401 $2,917
Mar 4 $0.699
+16.24%
$662,798 $2,902
Feb 26 $0.602
+78.97%
$601,907 $2,494
Feb 19 $0.336
+1.24%
$336,349 $1,749
Feb 12 $0.332
+4.71%
$332,043 $1,713
Feb 5 $0.318
+3.91%
$316,922 $1,396
Jan 29 $0.306
-0.63%
$305,761 $1,616
Jan 22 $0.313
-6.20%
$307,774 $1,384
Jan 15 $0.344
+10.01%
$333,516 $1,419
Jan 8 $0.316
+3.20%
$312,418 $1,424
Jan 1 $0.315
-10.33%
$306,410 $1,925
Dec 25 $0.354
-2.14%
$350,945 $1,614
Dec 18 $0.367
-1.68%
$361,138 $1,736
Download