Coinranking
dpal Historical Data
dpal
Page 4
| Date | | |
|---|---|---|
| Jul 15, 2024 | $ 0.489 | +8.54% |
| Jul 14, 2024 | $ 0.451 | +2.83% |
| Jul 13, 2024 | $ 0.439 | +4.39% |
| Jul 12, 2024 | $ 0.421 | +0.86% |
| Jul 11, 2024 | $ 0.417 | -1.26% |
| Jul 10, 2024 | $ 0.422 | +0.50% |
| Jul 9, 2024 | $ 0.42 | +0.24% |
| Jul 8, 2024 | $ 0.42 | +3.07% |
| Jul 7, 2024 | $ 0.407 | -7.99% |
| Jul 6, 2024 | $ 0.443 | +7.75% |
| Jul 5, 2024 | $ 0.413 | +1.47% |
| Jul 4, 2024 | $ 0.412 | -10.99% |
| Jul 3, 2024 | $ 0.463 | -5.31% |
| Jul 2, 2024 | $ 0.489 | +1.33% |
| Jul 1, 2024 | $ 0.483 | -0.60% |
| Jun 30, 2024 | $ 0.486 | +2.22% |
| Jun 29, 2024 | $ 0.476 | -1.00% |
| Jun 28, 2024 | $ 0.48 | -3.22% |
| Jun 27, 2024 | $ 0.496 | +3.50% |
| Jun 26, 2024 | $ 0.479 | -2.76% |
| Jun 25, 2024 | $ 0.493 | +6.06% |
| Jun 24, 2024 | $ 0.465 | -2.57% |
| Jun 23, 2024 | $ 0.478 | -1.22% |
| Jun 22, 2024 | $ 0.484 | -0.29% |
| Jun 21, 2024 | $ 0.484 | -0.39% |
| Jun 20, 2024 | $ 0.486 | +1.63% |
| Jun 19, 2024 | $ 0.478 | +0.07% |
| Jun 18, 2024 | $ 0.478 | -5.08% |
| Jun 17, 2024 | $ 0.503 | -6.10% |
| Jun 16, 2024 | $ 0.535 | +0.17% |
| Jun 15, 2024 | $ 0.534 | +1.19% |
| Jun 14, 2024 | $ 0.528 | -4.35% |
| Jun 13, 2024 | $ 0.551 | -3.49% |
| Jun 12, 2024 | $ 0.571 | +5.85% |
| Jun 11, 2024 | $ 0.539 | -4.60% |
| Jun 10, 2024 | $ 0.566 | -1.29% |
| Jun 9, 2024 | $ 0.573 | +0.57% |
| Jun 8, 2024 | $ 0.571 | -1.28% |
| Jun 7, 2024 | $ 0.58 | -7.32% |
| Jun 6, 2024 | $ 0.626 | -1.88% |
| Jun 5, 2024 | $ 0.638 | +1.21% |
| Jun 4, 2024 | $ 0.631 | +2.00% |
| Jun 3, 2024 | $ 0.618 | +0.66% |
| Jun 2, 2024 | $ 0.614 | -1.89% |
| Jun 1, 2024 | $ 0.626 | +0.72% |
| May 31, 2024 | $ 0.622 | -0.09% |
| May 30, 2024 | $ 0.623 | -2.64% |
| May 29, 2024 | $ 0.64 | -0.64% |
| May 28, 2024 | $ 0.645 | -2.32% |
| May 27, 2024 | $ 0.661 | +1.75% |