dpal Historical Data

dpal Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.649
-4.30%
$ 649,356 $ 484
May 25, 2024 $ 0.677
+5.85%
$ 677,089 $ 504
May 24, 2024 $ 0.639
+2.55%
$ 639,442 $ 476
May 23, 2024 $ 0.623
-4.15%
$ 623,258 $ 464
May 22, 2024 $ 0.649
-2.51%
$ 649,096 $ 484
May 21, 2024 $ 0.667
+2.97%
$ 666,865 $ 497
May 20, 2024 $ 0.647
+11.00%
$ 646,517 $ 482
May 19, 2024 $ 0.583
-2.57%
$ 582,604 $ 434
May 18, 2024 $ 0.598
-1.55%
$ 597,699 $ 445
May 17, 2024 $ 0.607
+3.80%
$ 607,246 $ 452
May 16, 2024 $ 0.585
-3.79%
$ 584,782 $ 436
May 15, 2024 $ 0.607
+6.82%
$ 607,432 $ 453
May 14, 2024 $ 0.568
-2.04%
$ 568,105 $ 423
May 13, 2024 $ 0.58
+4.94%
$ 579,594 $ 432
May 12, 2024 $ 0.552
-1.14%
$ 552,046 $ 411
May 11, 2024 $ 0.558
-0.72%
$ 558,047 $ 416
May 10, 2024 $ 0.563
-5.29%
$ 562,524 $ 419
May 9, 2024 $ 0.594
+6.18%
$ 594,310 $ 443
May 8, 2024 $ 0.56
-4.52%
$ 560,078 $ 417
May 7, 2024 $ 0.587
-4.00%
$ 587,023 $ 437
May 6, 2024 $ 0.612
-2.71%
$ 611,847 $ 456
May 5, 2024 $ 0.629
+0.48%
$ 629,017 $ 469
May 4, 2024 $ 0.625
+9.58%
$ 625,041 $ 466
May 3, 2024 $ 0.57
+10.56%
$ 570,161 $ 425
May 2, 2024 $ 0.52
+2.34%
$ 516,130 $ 388
May 1, 2024 $ 0.505
-3.02%
$ 509,003 $ 376
Apr 30, 2024 $ 0.521
-6.91%
$ 521,455 $ 388
Apr 29, 2024 $ 0.561
-2.14%
$ 560,518 $ 418
Apr 28, 2024 $ 0.573
-0.73%
$ 572,904 $ 427
Apr 27, 2024 $ 0.578
+0.04%
$ 578,118 $ 431
Apr 26, 2024 $ 0.578
-2.31%
$ 577,686 $ 430
Apr 25, 2024 $ 0.592
+0.12%
$ 591,563 $ 441
Apr 24, 2024 $ 0.591
-5.37%
$ 590,974 $ 440
Apr 23, 2024 $ 0.625
-0.78%
$ 624,510 $ 465
Apr 22, 2024 $ 0.629
+0.03%
$ 629,289 $ 469
Apr 6, 2024 $ 0.0364
+2.67%
$ -- $ 36
Apr 5, 2024 $ 0.0355
+2.33%
$ 35,517 $ 36
Mar 23, 2024 $ 0.653
+9.40%
$ -- $ 487
Mar 22, 2024 $ 0.595
-1.87%
$ 595,389 $ 444
Mar 21, 2024 $ 0.606
+2.40%
$ 606,250 $ 452
Mar 20, 2024 $ 0.593
+17.68%
$ 593,413 $ 442
Mar 19, 2024 $ 0.503
-10.23%
$ 502,974 $ 375
Mar 18, 2024 $ 0.562
-6.71%
$ 561,515 $ 418
Mar 17, 2024 $ 0.604
+8.18%
$ 604,401 $ 450
Mar 16, 2024 $ 0.556
-12.97%
$ 555,594 $ 414
Mar 15, 2024 $ 0.639
-7.78%
$ 638,565 $ 476
Mar 14, 2024 $ 0.693
+5.01%
$ 693,022 $ 516
Mar 13, 2024 $ 0.66
+0.55%
$ 660,157 $ 492
Mar 12, 2024 $ 0.657
-7.77%
$ 657,068 $ 490
Mar 11, 2024 $ 0.711
+7.14%
$ 710,539 $ 529