dpal Historical Data

dpal Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.663
-5.16%
$ 662,798 $ 494
Mar 9, 2024 $ 0.699
+8.57%
$ 698,528 $ 520
Mar 8, 2024 $ 0.644
+4.73%
$ 643,964 $ 480
Mar 7, 2024 $ 0.617
+0.06%
$ 617,301 $ 460
Mar 6, 2024 $ 0.617
+2.92%
$ 617,086 $ 460
Mar 5, 2024 $ 0.604
-15.06%
$ 603,987 $ 450
Mar 4, 2024 $ 0.715
+18.95%
$ 714,771 $ 533
Mar 3, 2024 $ 0.602
+8.54%
$ 601,907 $ 448
Mar 2, 2024 $ 0.556
+1.84%
$ 556,067 $ 414
Mar 1, 2024 $ 0.546
+19.20%
$ 545,545 $ 406
Feb 29, 2024 $ 0.458
+1.11%
$ 458,340 $ 341
Feb 28, 2024 $ 0.455
+19.40%
$ 455,253 $ 339
Feb 27, 2024 $ 0.382
+9.49%
$ 381,816 $ 284
Feb 26, 2024 $ 0.349
+3.67%
$ 348,661 $ 260
Feb 25, 2024 $ 0.336
-0.01%
$ 336,349 $ 251
Feb 24, 2024 $ 0.336
+1.96%
$ 336,315 $ 251
Feb 23, 2024 $ 0.33
+0.58%
$ 329,966 $ 246
Feb 22, 2024 $ 0.328
-0.57%
$ 328,113 $ 244
Feb 21, 2024 $ 0.33
-1.91%
$ 330,293 $ 246
Feb 20, 2024 $ 0.337
-3.85%
$ 336,665 $ 251
Feb 19, 2024 $ 0.35
+5.28%
$ 349,757 $ 261
Feb 18, 2024 $ 0.332
+1.68%
$ 332,043 $ 247
Feb 17, 2024 $ 0.327
-2.60%
$ 326,742 $ 243
Feb 16, 2024 $ 0.336
+0.77%
$ 335,735 $ 250
Feb 15, 2024 $ 0.333
-0.24%
$ 333,215 $ 248
Feb 14, 2024 $ 0.334
+5.41%
$ 333,656 $ 249
Feb 13, 2024 $ 0.317
-1.42%
$ 316,584 $ 236
Feb 12, 2024 $ 0.321
+1.37%
$ 321,460 $ 239
Feb 11, 2024 $ 0.317
-0.30%
$ 316,922 $ 236
Feb 10, 2024 $ 0.318
-0.21%
$ 317,830 $ 237
Feb 9, 2024 $ 0.318
+2.10%
$ 318,414 $ 237
Feb 8, 2024 $ 0.312
-0.41%
$ 311,793 $ 232
Feb 7, 2024 $ 0.313
+2.07%
$ 312,927 $ 233
Feb 6, 2024 $ 0.307
+0.22%
$ 306,600 $ 228
Feb 5, 2024 $ 0.306
+0.00%
$ 305,848 $ 228
Feb 4, 2024 $ 0.306
-0.56%
$ 305,761 $ 228
Feb 3, 2024 $ 0.307
-0.78%
$ 307,207 $ 229
Feb 2, 2024 $ 0.31
-0.11%
$ 309,513 $ 231
Feb 1, 2024 $ 0.31
+0.61%
$ 309,748 $ 231
Jan 31, 2024 $ 0.308
-1.25%
$ 307,799 $ 229
Jan 30, 2024 $ 0.311
-2.05%
$ 311,234 $ 232
Jan 29, 2024 $ 0.318
+3.32%
$ 317,909 $ 237
Jan 28, 2024 $ 0.308
-1.70%
$ 307,774 $ 229
Jan 27, 2024 $ 0.313
+0.44%
$ 313,156 $ 233
Jan 26, 2024 $ 0.312
+2.44%
$ 311,802 $ 232
Jan 25, 2024 $ 0.305
-1.29%
$ 304,639 $ 227
Jan 24, 2024 $ 0.309
+1.10%
$ 308,790 $ 230
Jan 23, 2024 $ 0.306
-2.88%
$ 305,582 $ 228
Jan 22, 2024 $ 0.314
-5.93%
$ 314,063 $ 234
Jan 21, 2024 $ 0.334
-3.27%
$ 333,516 $ 248