dpal Historical Data

dpal Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.344
+12.26%
$ 344,318 $ 257
Jan 19, 2024 $ 0.307
+0.69%
$ 306,871 $ 229
Jan 18, 2024 $ 0.305
-3.17%
$ 304,755 $ 227
Jan 17, 2024 $ 0.315
-1.02%
$ 314,570 $ 234
Jan 16, 2024 $ 0.318
+0.27%
$ 317,547 $ 237
Jan 15, 2024 $ 0.317
+1.28%
$ 316,984 $ 236
Jan 14, 2024 $ 0.312
-1.17%
$ 312,418 $ 233
Jan 13, 2024 $ 0.316
+0.93%
$ 316,134 $ 236
Jan 12, 2024 $ 0.313
-5.20%
$ 313,422 $ 234
Jan 11, 2024 $ 0.33
+2.01%
$ 330,310 $ 246
Jan 10, 2024 $ 0.324
+4.77%
$ 324,247 $ 242
Jan 9, 2024 $ 0.31
-2.52%
$ 309,679 $ 231
Jan 8, 2024 $ 0.318
+3.65%
$ 317,522 $ 237
Jan 7, 2024 $ 0.306
-2.95%
$ 306,410 $ 228
Jan 6, 2024 $ 0.315
-2.51%
$ 315,275 $ 235
Jan 5, 2024 $ 0.324
-1.77%
$ 323,749 $ 241
Jan 4, 2024 $ 0.33
+2.21%
$ 329,597 $ 246
Jan 3, 2024 $ 0.322
+17.51%
$ 322,321 $ 240
Jan 2, 2024 $ 0.274
-23.65%
$ 274,448 $ 695
Jan 1, 2024 $ 0.359
+2.21%
$ 359,351 $ 268
Dec 31, 2023 $ 0.351
-0.64%
$ 350,945 $ 261
Dec 30, 2023 $ 0.354
-0.96%
$ 353,674 $ 263
Dec 29, 2023 $ 0.357
-0.96%
$ 357,114 $ 266
Dec 28, 2023 $ 0.36
-1.91%
$ 360,233 $ 268
Dec 27, 2023 $ 0.367
+2.40%
$ 366,898 $ 273
Dec 26, 2023 $ 0.359
-3.19%
$ 358,562 $ 267
Dec 25, 2023 $ 0.37
+2.51%
$ 370,486 $ 276
Dec 24, 2023 $ 0.361
-1.60%
$ 361,138 $ 269
Dec 23, 2023 $ 0.367
-1.70%
$ 367,081 $ 273
Dec 22, 2023 $ 0.374
+2.65%
$ 374,122 $ 297
Dec 21, 2023 $ 0.364
+1.20%
$ 363,704 $ 326
Dec 20, 2023 $ 0.359
+1.33%
$ 359,484 $ 268
Dec 19, 2023 $ 0.355
-2.24%
$ 355,026 $ 264
Dec 18, 2023 $ 0.363
-2.77%
$ 362,992 $ 307
Dec 17, 2023 $ 0.373
+0.64%
$ 373,393 $ 1,340
Dec 16, 2023 $ 0.371
+34.20%
$ 370,643 $ 1,388
Dec 15, 2023 $ 0.276
-25.10%
$ 275,783 $ 491
Dec 14, 2023 $ 0.368
+2.01%
$ 367,954 $ 406
Dec 13, 2023 $ 0.361
+54.64%
$ 361,011 $ 1,305
Dec 12, 2023 $ 0.234
-32.06%
$ 233,652 $ 211
Dec 11, 2023 $ 0.344
-9.30%
$ 343,674 $ 436
Dec 10, 2023 $ 0.37
-8.71%
$ 370,121 $ 755
Dec 9, 2023 $ 0.466
+14.01%
$ 465,632 $ 1,024
Dec 8, 2023 $ 0.408
-15.57%
$ 407,567 $ 3,553
Dec 7, 2023 $ 0.483
+54.62%
$ 482,865 $ 4,128
Dec 6, 2023 $ 0.312
+94.97%
$ 311,623 $ 10,702
Dec 5, 2023 $ 0.16
-13.13%
$ 159,906 $ 992
Dec 4, 2023 $ 0.184
+78.45%
$ 184,082 $ 1,138
Dec 3, 2023 $ 0.103
-8.31%
$ 103,110 $ 496
Dec 2, 2023 $ 0.113
-36.30%
$ 112,549 $ 450