dpal Historical Data

dpal Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.177
+17.08%
$ 176,827 $ 942
Nov 30, 2023 $ 0.151
+2.13%
$ 150,876 $ 45
Nov 29, 2023 $ 0.314
-1.10%
$ -- $ 234
Nov 28, 2023 $ 0.317
+2.17%
$ 316,671 $ 236
Nov 27, 2023 $ 0.31
+0.29%
$ 309,678 $ 231
Nov 26, 2023 $ 0.309
+200.21%
$ 308,842 $ 230
Nov 25, 2023 $ 0.103
-55.13%
$ 102,777 $ 531
Nov 24, 2023 $ 0.229
-23.15%
$ 229,309 $ 487
Nov 23, 2023 $ 0.298
+18.32%
$ 298,255 $ 222
Nov 22, 2023 $ 0.452
-22.02%
$ 451,504 $ 406
Nov 21, 2023 $ 0.581
+92.09%
$ 580,585 $ 354
Nov 20, 2023 $ 0.551
+76.06%
$ 551,334 $ 99
Nov 19, 2023 $ 0.559
+94.49%
$ 558,883 $ 6
Nov 18, 2023 $ 0.284
-1.73%
$ 283,675 $ 1,757
Nov 17, 2023 $ 0.339
-47.03%
$ 338,784 $ 252
Nov 16, 2023 $ 0.64
+337.72%
$ 640,111 $ 479
Nov 15, 2023 $ 0.146
+1.13%
$ 146,431 $ 519
Nov 14, 2023 $ 0.145
-45.91%
$ 144,950 $ 849
Nov 13, 2023 $ 0.268
+35.03%
$ 268,264 $ 1,115
Nov 12, 2023 $ 0.199
-35.36%
$ 198,753 $ 559
Nov 11, 2023 $ 0.306
+29.45%
$ 306,453 $ 228
Nov 10, 2023 $ 0.237
+16.36%
$ 236,936 $ 1,550
Nov 9, 2023 $ 0.204
-25.26%
$ 203,946 $ 1,082
Nov 8, 2023 $ 0.273
+48.03%
$ 273,129 $ 1,801
Download