dpal Historical Data

dpal Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.177
+17.08%
$176,827 $942
Nov 30, 2023 $0.151
+2.13%
$150,876 $45
Nov 29, 2023 $0.314
-1.10%
$-- $234
Nov 28, 2023 $0.317
+2.17%
$316,671 $236
Nov 27, 2023 $0.31
+0.29%
$309,678 $231
Nov 26, 2023 $0.309
+200.21%
$308,842 $230
Nov 25, 2023 $0.103
-55.13%
$102,777 $531
Nov 24, 2023 $0.229
-23.15%
$229,309 $487
Nov 23, 2023 $0.298
+18.32%
$298,255 $222
Nov 22, 2023 $0.452
-22.02%
$451,504 $406
Nov 21, 2023 $0.581
+92.09%
$580,585 $354
Nov 20, 2023 $0.551
+76.06%
$551,334 $99
Nov 19, 2023 $0.559
+94.49%
$558,883 $6
Nov 18, 2023 $0.284
-1.73%
$283,675 $1,757
Nov 17, 2023 $0.339
-47.03%
$338,784 $252
Nov 16, 2023 $0.64
+337.72%
$640,111 $479
Nov 15, 2023 $0.146
+1.13%
$146,431 $519
Nov 14, 2023 $0.145
-45.91%
$144,950 $849
Nov 13, 2023 $0.268
+35.03%
$268,264 $1,115
Nov 12, 2023 $0.199
-35.36%
$198,753 $559
Nov 11, 2023 $0.306
+29.45%
$306,453 $228
Nov 10, 2023 $0.237
+16.36%
$236,936 $1,550
Nov 9, 2023 $0.204
-25.26%
$203,946 $1,082
Nov 8, 2023 $0.273
+48.03%
$273,129 $1,801
Download