dpal Historical Data

dpal
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0676
+19.54%
$ -- $ 108
Dec 23 $ 0.0486
+10.90%
$ -- $ 12
Dec 2 $ 1.77
+3.22%
$ -- $ 7,506
Nov 25 $ 1.72
+2.61%
$ 1.73 million $ 8,358
Nov 18 $ 1.68
+17.35%
$ 1.68 million $ 6,894
Nov 11 $ 1.42
+24.48%
$ 1.43 million $ 6,504
Nov 4 $ 0.852
+45.58%
$ 1.05 million $ 3,275
Oct 28 $ 0.633
+12.25%
$ -- $ 2,879
Oct 21 $ 0.537
-5.21%
$ 564,173 $ 2,412
Oct 14 $ 0.541
+24.35%
$ -- $ 2,639
Oct 7 $ 0.436
+0.08%
$ 434,753 $ 1,898
Sep 30 $ 0.428
-12.02%
$ 435,324 $ 1,899
Sep 23 $ 0.503
+21.05%
$ 487,308 $ 2,029
Sep 16 $ 0.43
+7.06%
$ 415,169 $ 1,818
Sep 9 $ 0.412
+9.70%
$ 401,789 $ 1,813
Sep 2 $ 0.372
-0.06%
$ 375,295 $ 1,688
Aug 26 $ 0.373
-13.06%
$ 372,816 $ 2,047
Aug 19 $ 0.439
+12.54%
$ 427,961 $ 1,866
Aug 12 $ 0.401
+2.00%
$ 391,322 $ 1,804
Aug 5 $ 0.411
+1.36%
$ 393,140 $ 1,754
Jul 29 $ 0.423
-16.79%
$ 405,291 $ 2,082
Jul 22 $ 0.515
-5.92%
$ 507,916 $ 2,293
Jul 15 $ 0.525
+16.56%
$ 547,554 $ 2,186
Jul 8 $ 0.439
+7.67%
$ 451,137 $ 1,891
Jul 1 $ 0.443
-8.86%
$ 407,303 $ 2,014
Jun 24 $ 0.476
-0.42%
$ 486,476 $ 2,153
Jun 17 $ 0.484
-9.73%
$ 477,522 $ 2,170
Jun 10 $ 0.534
-6.91%
$ 535,027 $ 2,450
Jun 3 $ 0.571
-7.04%
$ 573,231 $ 2,729
May 27 $ 0.614
-5.43%
$ 614,331 $ 3,302
May 20 $ 0.677
+16.25%
$ 649,356 $ 2,907
May 13 $ 0.598
+8.22%
$ 582,604 $ 2,641
May 6 $ 0.558
-11.27%
$ 552,046 $ 2,588
Apr 29 $ 0.625
+9.12%
$ 629,017 $ 2,461
Apr 22 $ 0.578
-8.10%
$ 572,904 $ 2,676
Apr 1 $ 0.0364
+4.75%
$ -- $ 72
Mar 18 $ 0.653
+8.51%
$ -- $ 2,617
Mar 11 $ 0.556
-16.22%
$ 604,401 $ 2,917
Mar 4 $ 0.699
+16.24%
$ 662,798 $ 2,902
Feb 26 $ 0.602
+78.97%
$ 601,907 $ 2,494
Feb 19 $ 0.336
+1.24%
$ 336,349 $ 1,749
Feb 12 $ 0.332
+4.71%
$ 332,043 $ 1,713
Feb 5 $ 0.318
+3.91%
$ 316,922 $ 1,396
Jan 29 $ 0.306
-0.63%
$ 305,761 $ 1,616
Jan 22 $ 0.313
-6.20%
$ 307,774 $ 1,384
Jan 15 $ 0.344
+10.01%
$ 333,516 $ 1,419
Jan 8 $ 0.316
+3.20%
$ 312,418 $ 1,424
Jan 1 $ 0.315
-10.33%
$ 306,410 $ 1,925
Dec 25 $ 0.354
-2.14%
$ 350,945 $ 1,614
Dec 18 $ 0.367
-1.68%
$ 361,138 $ 1,736
Download