Coinranking
Wrapped NVIDIA xStock Historical Data
wNVDAx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2026 | $205.99 | -0.46% | ||
| Jun 21, 2026 | $206.18 | -1.72% | ||
| Jun 20, 2026 | $207.78 | +0.00% | ||
| Jun 19, 2026 | $206.5 | -0.25% | ||
| Jun 18, 2026 | $208.13 | +1.83% | ||
| Jun 17, 2026 | $203.91 | -1.27% | ||
| Jun 16, 2026 | $206.2 | -1.44% | ||
| Jun 15, 2026 | $209.73 | +0.92% | ||
| Jun 14, 2026 | $206.75 | +1.07% | ||
| Jun 13, 2026 | $203.54 | -2.90% | ||
| Jun 12, 2026 | $203.28 | -0.78% | ||
| Jun 11, 2026 | $203.79 | +3.18% | ||
| Jun 10, 2026 | $198.05 | -3.02% | ||
| Jun 9, 2026 | $204.73 | -0.82% | ||
| Jun 8, 2026 | $205.9 | -0.17% | ||
| Jun 7, 2026 | $205.74 | +0.52% | ||
| Jun 6, 2026 | $204.1 | +0.63% | ||
| Jun 5, 2026 | $203.33 | -5.11% | ||
| Jun 4, 2026 | $215.99 | +1.80% | ||
| Jun 3, 2026 | $211.63 | -3.42% | ||
| Jun 2, 2026 | $219.69 | -0.69% | ||
| Jun 1, 2026 | $221.87 | +3.75% | ||
| May 31, 2026 | $213.18 | -0.90% | ||
| May 30, 2026 | $213.18 | +0.00% | ||
| May 29, 2026 | $210 | -1.29% | ||
| May 28, 2026 | $212.76 | +1.51% | ||
| May 27, 2026 | $210.83 | -0.24% | ||
| May 26, 2026 | $211.89 | -2.57% | ||
| May 25, 2026 | $218.15 | -0.29% | ||
| May 24, 2026 | $215.56 | -0.97% | ||
| May 23, 2026 | $218.36 | +2.63% | ||
| May 22, 2026 | $212.17 | -2.26% | ||
| May 21, 2026 | $218.34 | -0.01% | ||
| May 20, 2026 | $218.99 | +0.37% | ||
| May 19, 2026 | $219.46 | -0.30% | ||
| May 18, 2026 | $221.46 | -0.20% | ||
| May 17, 2026 | $222.54 | +0.22% | ||
| May 16, 2026 | $221.37 | -0.43% | ||
| May 15, 2026 | $222.96 | -5.28% | ||
| May 14, 2026 | $234.63 | +4.24% | ||
| May 13, 2026 | $225.03 | +3.04% | ||
| May 12, 2026 | $219.01 | +1.30% | ||
| May 11, 2026 | $217.49 | +2.22% | ||
| May 10, 2026 | $213.37 | -0.84% | ||
| May 9, 2026 | $213.82 | +0.29% | ||
| May 8, 2026 | $213.81 | +2.22% | ||
| May 7, 2026 | $208.63 | +2.06% | ||
| May 6, 2026 | $203.8 | +4.29% | ||
| May 5, 2026 | $194.85 | -0.98% | ||
| May 4, 2026 | $196.79 | -0.69% | ||